Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $74.55In the Money | $76.30In the Money | $75.85In the Money | $-1.38In the Money | 58In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVDAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVDAIn the Money | $76.00In the Money | $76.50In the Money | $75.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | |
NVDAIn the Money | $71.60In the Money | $73.30In the Money | $74.52In the Money | $5.43In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | |
NVDAIn the Money | $71.40In the Money | $72.15In the Money | $72.10In the Money | $4.65In the Money | 70In the Money | ---In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
NVDAIn the Money | $73.00In the Money | $73.55In the Money | $66.75In the Money | $-0.45In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVDAIn the Money | $68.65In the Money | $70.35In the Money | $71.25In the Money | $4.32In the Money | 50In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
NVDAIn the Money | $67.70In the Money | $69.25In the Money | $70.10In the Money | $-0.64In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | |
NVDAIn the Money | $66.60In the Money | $68.30In the Money | $68.83In the Money | $5.41In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | |
NVDAIn the Money | $68.95In the Money | $69.55In the Money | $68.96In the Money | $3.86In the Money | 3In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | ---Out of the Money | |
NVDAIn the Money | $64.45In the Money | $66.35In the Money | $66.95In the Money | $4.75In the Money | 50In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
NVDAIn the Money | $61.55In the Money | $63.05In the Money | $66.15In the Money | $0.00In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
NVDAIn the Money | $63.45In the Money | $65.85In the Money | $64.85In the Money | $4.80In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | ---Out of the Money | |
NVDAIn the Money | $59.50In the Money | $61.60In the Money | $61.77In the Money | $0.00In the Money | 250In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 676Out of the Money | ---Out of the Money | |
NVDAIn the Money | $60.55In the Money | $63.70In the Money | $63.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,410Out of the Money | ---Out of the Money | |
NVDAIn the Money | $63.00In the Money | $63.55In the Money | $62.38In the Money | $5.56In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NVDAIn the Money | $64.85In the Money | $70.00In the Money | $65.17In the Money | $0.00In the Money | 20In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,610Out of the Money | ---Out of the Money | |
NVDAIn the Money | $57.60In the Money | $60.65In the Money | $60.45In the Money | $-0.80In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,479Out of the Money | ---Out of the Money | |
NVDAIn the Money | $56.45In the Money | $59.75In the Money | $59.28In the Money | $2.98In the Money | 30In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | ---Out of the Money | |
NVDAIn the Money | $55.45In the Money | $57.30In the Money | $57.91In the Money | $4.31In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVDAIn the Money | $55.45In the Money | $57.80In the Money | $56.87In the Money | $-0.29In the Money | 131In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,014Out of the Money | ---Out of the Money | |
NVDAIn the Money | $46.95In the Money | $47.70In the Money | $49.44In the Money | $0.00In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | |
NVDAIn the Money | $52.45In the Money | $54.25In the Money | $55.30In the Money | $2.90In the Money | 7In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | ---Out of the Money | |
NVDAIn the Money | $55.00In the Money | $55.55In the Money | $48.99In the Money | $0.00In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
NVDAIn the Money | $50.45In the Money | $52.50In the Money | $53.40In the Money | $0.00In the Money | 60In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 527Out of the Money | ---Out of the Money | |
NVDAIn the Money | $49.50In the Money | $51.35In the Money | $51.99In the Money | $-0.52In the Money | 72In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVDAIn the Money | $48.65In the Money | $50.20In the Money | $51.66In the Money | $0.06In the Money | 37In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,385Out of the Money | ---Out of the Money | |
NVDAIn the Money | $47.65In the Money | $50.50In the Money | $50.60In the Money | $5.82In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 628Out of the Money | ---Out of the Money | |
NVDAIn the Money | $46.50In the Money | $48.60In the Money | $49.27In the Money | $-0.10In the Money | 60In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | ---Out of the Money | |
NVDAIn the Money | $45.45In the Money | $48.20In the Money | $48.80In the Money | $0.70In the Money | 1,250In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 449Out of the Money | ---Out of the Money | |
NVDAIn the Money | $44.80In the Money | $47.65In the Money | $46.98In the Money | $2.80In the Money | 126In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NVDAIn the Money | $43.45In the Money | $45.30In the Money | $45.65In the Money | $4.75In the Money | 25In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVDAIn the Money | $42.05In the Money | $42.65In the Money | $40.60In the Money | $-1.98In the Money | 23In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | ---Out of the Money | |
NVDAIn the Money | $39.50In the Money | $39.85In the Money | $39.22In the Money | $-0.13In the Money | 5In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | ---Out of the Money | |
NVDAIn the Money | $40.45In the Money | $43.80In the Money | $42.85In the Money | $0.31In the Money | 430In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 331Out of the Money | ---Out of the Money | |
NVDAIn the Money | $39.50In the Money | $42.85In the Money | $42.10In the Money | $4.15In the Money | 450In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,566Out of the Money | ---Out of the Money | |
NVDAIn the Money | $38.60In the Money | $41.65In the Money | $41.05In the Money | $4.73In the Money | 24In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 828Out of the Money | ---Out of the Money | |
NVDAIn the Money | $37.70In the Money | $40.85In the Money | $41.00In the Money | $5.78In the Money | 16In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
NVDAIn the Money | $22.45In the Money | $24.20In the Money | $25.00In the Money | $-0.10In the Money | 1,175In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | ---Out of the Money | |
NVDAIn the Money | $22.90In the Money | $23.70In the Money | $24.97In the Money | $5.92In the Money | 14In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | ---Out of the Money | |
NVDAIn the Money | $21.45In the Money | $24.75In the Money | $23.88In the Money | $-1.15In the Money | 33In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | ---Out of the Money | |
NVDAIn the Money | $21.00In the Money | $23.10In the Money | $24.65In the Money | $5.50In the Money | 5In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | |
NVDAIn the Money | $20.45In the Money | $23.60In the Money | $22.80In the Money | $-0.49In the Money | 544In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 228Out of the Money | ---Out of the Money | |
NVDAIn the Money | $20.05In the Money | $21.85In the Money | $22.35In the Money | $1.57In the Money | 2In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
NVDAIn the Money | $20.50In the Money | $22.70In the Money | $22.04In the Money | $-0.60In the Money | 261In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 391Out of the Money | ---Out of the Money | |
NVDAIn the Money | $19.15In the Money | $22.10In the Money | $21.50In the Money | $-0.64In the Money | 21In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
NVDAIn the Money | $19.50In the Money | $21.85In the Money | $20.00In the Money | $-2.10In the Money | 65In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,689Out of the Money | ---Out of the Money | |
NVDAIn the Money | $18.95In the Money | $21.05In the Money | $20.10In the Money | $-1.15In the Money | 314In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 538Out of the Money | ---Out of the Money | |
NVDAIn the Money | $18.50In the Money | $20.60In the Money | $19.50In the Money | $-0.29In the Money | 52In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | ---Out of the Money | |
NVDAIn the Money | $17.00In the Money | $20.15In the Money | $20.00In the Money | $2.90In the Money | 41In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 341Out of the Money | ---Out of the Money | |
NVDAIn the Money | $16.60In the Money | $19.60In the Money | $18.80In the Money | $-0.11In the Money | 57In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 719Out of the Money | ---Out of the Money | |
NVDAIn the Money | $15.50In the Money | $18.90In the Money | $17.90In the Money | $-1.25In the Money | 93In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | ---Out of the Money | |
NVDAIn the Money | $15.45In the Money | $17.10In the Money | $15.65In the Money | $-2.60In the Money | 3,437In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,968Out of the Money | ---Out of the Money | |
NVDAIn the Money | $13.45In the Money | $16.85In the Money | $15.87In the Money | $-0.83In the Money | 81In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 645Out of the Money | ---Out of the Money | |
NVDAIn the Money | $12.55In the Money | $15.15In the Money | $13.91In the Money | $-1.45In the Money | 235In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,009Out of the Money | ---Out of the Money | |
NVDAIn the Money | $11.65In the Money | $13.75In the Money | $13.24In the Money | $-1.85In the Money | 400In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,267Out of the Money | ---Out of the Money | |
NVDAIn the Money | $10.45In the Money | $13.90In the Money | $12.19In the Money | $-0.41In the Money | 487In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,322Out of the Money | ---Out of the Money | |
NVDAIn the Money | $10.40In the Money | $10.90In the Money | $10.95In the Money | $-2.35In the Money | 2,656In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,520Out of the Money | ---Out of the Money | |
NVDAIn the Money | $8.55In the Money | $11.70In the Money | $10.90In the Money | $-1.23In the Money | 398In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,199Out of the Money | ---Out of the Money | |
NVDAIn the Money | $7.45In the Money | $9.55In the Money | $9.67In the Money | $-1.43In the Money | 406In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,252Out of the Money | ---Out of the Money | |
NVDAIn the Money | $7.30In the Money | $7.95In the Money | $7.92In the Money | $-2.23In the Money | 1,042In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,329Out of the Money | ---Out of the Money | |
NVDAIn the Money | $5.45In the Money | $7.90In the Money | $7.00In the Money | $-2.35In the Money | 1,058In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,914Out of the Money | ---Out of the Money | |
NVDAIn the Money | $5.40In the Money | $5.90In the Money | $5.82In the Money | $-2.48In the Money | 7,178In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12,909Out of the Money | ---Out of the Money | |
NVDAIn the Money | $4.40In the Money | $5.90In the Money | $4.90In the Money | $-2.36In the Money | 2,565In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8,013Out of the Money | ---Out of the Money | |
NVDAIn the Money | $2.73In the Money | $4.05In the Money | $3.88In the Money | $-2.48In the Money | 10,403In the Money | ---In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 18,864Out of the Money | ---Out of the Money | |
NVDAIn the Money | $2.77In the Money | $2.93In the Money | $3.00In the Money | $-2.45In the Money | 17,175In the Money | ---In the Money | NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 28,210Near the Money | ---Near the Money | |
NVDAIn the Money | $1.30In the Money | $2.15In the Money | $1.84In the Money | $-2.66In the Money | 20,618In the Money | ---In the Money | NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 37,018Near the Money | ---Near the Money | |
NVDAUnderlying issue's last price | $0.72Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $-2.72Underlying issue's last price | 68,119Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVDAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.29Underlying issue's last price | 104,669Underlying issue's last price | ---Underlying issue's last price |
NVDANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-2.82Near the Money | 81,413Near the Money | ---Near the Money | NVDAIn the Money | $0.10In the Money | $0.24In the Money | $0.15In the Money | $-0.36In the Money | 140,830In the Money | ---In the Money | |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.09Near the Money | 288,084Near the Money | ---Near the Money | NVDAIn the Money | $1.13In the Money | $1.22In the Money | $1.18In the Money | $0.40In the Money | 151,556In the Money | ---In the Money | |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.48Near the Money | 335,587Near the Money | ---Near the Money | NVDAIn the Money | $0.80In the Money | $2.76In the Money | $2.23In the Money | $1.02In the Money | 61,811In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.02Out of the Money | 198,014Out of the Money | ---Out of the Money | NVDAIn the Money | $2.85In the Money | $3.75In the Money | $3.18In the Money | $1.46In the Money | 17,135In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 215,061Out of the Money | ---Out of the Money | NVDAIn the Money | $3.10In the Money | $4.50In the Money | $4.20In the Money | $1.82In the Money | 12,433In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 107,145Out of the Money | ---Out of the Money | NVDAIn the Money | $4.80In the Money | $5.50In the Money | $4.64In the Money | $1.44In the Money | 1,644In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 33,669Out of the Money | ---Out of the Money | NVDAIn the Money | $4.10In the Money | $7.55In the Money | $6.10In the Money | $1.95In the Money | 579In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 21,918Out of the Money | ---Out of the Money | NVDAIn the Money | $6.10In the Money | $8.55In the Money | $6.19In the Money | $1.42In the Money | 183In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 16,436Out of the Money | ---Out of the Money | NVDAIn the Money | $7.40In the Money | $8.70In the Money | $6.90In the Money | $1.12In the Money | 268In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13,267Out of the Money | ---Out of the Money | NVDAIn the Money | $8.10In the Money | $10.55In the Money | $8.57In the Money | $1.77In the Money | 274In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8,657Out of the Money | ---Out of the Money | NVDAIn the Money | $9.15In the Money | $11.55In the Money | $10.00In the Money | $1.53In the Money | 47In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9,571Out of the Money | ---Out of the Money | NVDAIn the Money | $10.00In the Money | $12.40In the Money | $10.09In the Money | $0.64In the Money | 15In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17,146Out of the Money | ---Out of the Money | NVDAIn the Money | $10.95In the Money | $12.50In the Money | $11.20In the Money | $0.75In the Money | 5In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,850Out of the Money | ---Out of the Money | NVDAIn the Money | $12.10In the Money | $14.55In the Money | $10.70In the Money | $-0.65In the Money | 15In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,670Out of the Money | ---Out of the Money | NVDAIn the Money | $13.05In the Money | $15.55In the Money | $12.95In the Money | $0.15In the Money | 135In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 346Out of the Money | ---Out of the Money | NVDAIn the Money | $18.05In the Money | $20.55In the Money | $18.14In the Money | $0.82In the Money | 12In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,113Out of the Money | ---Out of the Money | NVDAIn the Money | $23.10In the Money | $25.50In the Money | $23.28In the Money | $0.68In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | ---Out of the Money | NVDAIn the Money | $26.40In the Money | $27.00In the Money | $27.45In the Money | $-4.93In the Money | 29In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NVDAIn the Money | $28.80In the Money | $29.50In the Money | $30.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 376Out of the Money | ---Out of the Money | NVDAIn the Money | $36.90In the Money | $37.80In the Money | $37.97In the Money | $2.07In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | NVDAIn the Money | $37.50In the Money | $40.10In the Money | $40.19In the Money | $0.00In the Money | 1In the Money | ---In the Money |