Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $78.45In the Money | $78.90In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,338Out of the Money | |
NVDAIn the Money | $77.40In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
NVDAIn the Money | $76.40In the Money | $76.85In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVDAIn the Money | $75.40In the Money | $75.90In the Money | $74.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVDAIn the Money | $74.40In the Money | $74.90In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVDAIn the Money | $73.45In the Money | $73.85In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NVDAIn the Money | $72.40In the Money | $72.90In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
NVDAIn the Money | $71.40In the Money | $71.90In the Money | $70.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
NVDAIn the Money | $70.40In the Money | $70.90In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVDAIn the Money | $69.40In the Money | $69.90In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
NVDAIn the Money | $68.55In the Money | $68.85In the Money | $67.13In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
NVDAIn the Money | $67.40In the Money | $67.90In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
NVDAIn the Money | $66.40In the Money | $66.90In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVDAIn the Money | $65.35In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,961Out of the Money | |
NVDAIn the Money | $64.40In the Money | $64.90In the Money | $63.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
NVDAIn the Money | $63.45In the Money | $63.85In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,628Out of the Money | |
NVDAIn the Money | $62.40In the Money | $62.90In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,978Out of the Money | |
NVDAIn the Money | $61.40In the Money | $61.90In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
NVDAIn the Money | $60.40In the Money | $60.90In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,581Out of the Money | |
NVDAIn the Money | $59.40In the Money | $59.90In the Money | $57.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
NVDAIn the Money | $58.45In the Money | $58.90In the Money | $56.94In the Money | $0.00In the Money | ---In the Money | 257In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,786Out of the Money | |
NVDAIn the Money | $57.40In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,182Out of the Money | |
NVDAIn the Money | $56.40In the Money | $56.90In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,951Out of the Money | |
NVDAIn the Money | $55.40In the Money | $55.90In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,681Out of the Money | |
NVDAIn the Money | $54.40In the Money | $54.90In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 411Out of the Money | 3,498Out of the Money | |
NVDAIn the Money | $53.45In the Money | $53.90In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 148In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,453Out of the Money | |
NVDAIn the Money | $52.50In the Money | $52.85In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | |
NVDAIn the Money | $51.50In the Money | $51.85In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | |
NVDAIn the Money | $50.45In the Money | $50.90In the Money | $49.47In the Money | $0.00In the Money | ---In the Money | 134In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,136Out of the Money | |
NVDAIn the Money | $49.60In the Money | $49.95In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,383Out of the Money | |
NVDAIn the Money | $48.60In the Money | $48.90In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 654In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 9,282Out of the Money | |
NVDAIn the Money | $47.60In the Money | $47.85In the Money | $47.50In the Money | $2.50In the Money | 90In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 442Out of the Money | 7,089Out of the Money | |
NVDAIn the Money | $46.60In the Money | $46.80In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,130Out of the Money | 7,672Out of the Money | |
NVDAIn the Money | $45.65In the Money | $45.85In the Money | $45.75In the Money | $1.05In the Money | 70In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,562Out of the Money | |
NVDAIn the Money | $44.60In the Money | $44.85In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 438In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 315Out of the Money | |
NVDAIn the Money | $43.65In the Money | $43.85In the Money | $42.95In the Money | $2.00In the Money | 14In the Money | 179In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 677Out of the Money | 4,641Out of the Money | |
NVDAIn the Money | $42.65In the Money | $42.85In the Money | $44.75In the Money | $4.47In the Money | 11In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 785Out of the Money | 3,078Out of the Money | |
NVDAIn the Money | $41.65In the Money | $41.85In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,293Out of the Money | 4,676Out of the Money | |
NVDAIn the Money | $40.65In the Money | $40.85In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 84In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 1,734Out of the Money | |
NVDAIn the Money | $39.65In the Money | $39.95In the Money | $41.57In the Money | $3.55In the Money | 10In the Money | 51In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,245Out of the Money | 836Out of the Money | |
NVDAIn the Money | $38.65In the Money | $38.85In the Money | $39.17In the Money | $2.18In the Money | 15In the Money | 1,535In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 514Out of the Money | 1,764Out of the Money | |
NVDAIn the Money | $37.65In the Money | $37.95In the Money | $36.12In the Money | $0.00In the Money | ---In the Money | 132In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 350Out of the Money | 553Out of the Money | |
NVDAIn the Money | $36.65In the Money | $36.85In the Money | $37.00In the Money | $2.45In the Money | 13In the Money | 445In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,712Out of the Money | |
NVDAIn the Money | $35.65In the Money | $35.85In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 522In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,307Out of the Money | |
NVDAIn the Money | $34.60In the Money | $34.95In the Money | $34.06In the Money | $1.25In the Money | 1In the Money | 108In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,052Out of the Money | 3,779Out of the Money | |
NVDAIn the Money | $33.65In the Money | $33.85In the Money | $35.50In the Money | $2.98In the Money | 12In the Money | 7,338In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 404Out of the Money | 2,389Out of the Money | |
NVDAIn the Money | $33.15In the Money | $33.35In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,014Out of the Money | |
NVDAIn the Money | $32.65In the Money | $32.85In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,269Out of the Money | |
NVDAIn the Money | $32.15In the Money | $32.35In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 198In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,764Out of the Money | |
NVDAIn the Money | $31.60In the Money | $31.85In the Money | $31.80In the Money | $1.85In the Money | 2In the Money | 126In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,926Out of the Money | |
NVDAIn the Money | $31.10In the Money | $31.35In the Money | $30.30In the Money | $0.41In the Money | 2In the Money | 49In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 769Out of the Money | |
NVDAIn the Money | $30.60In the Money | $30.85In the Money | $30.02In the Money | $0.70In the Money | 10In the Money | 127In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 150Out of the Money | 3,097Out of the Money | |
NVDAIn the Money | $30.10In the Money | $30.35In the Money | $28.50In the Money | $0.35In the Money | 3In the Money | 34In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NVDAIn the Money | $29.60In the Money | $29.85In the Money | $29.35In the Money | $4.80In the Money | 1In the Money | 84In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 878Out of the Money | |
NVDAIn the Money | $29.10In the Money | $29.35In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 124Out of the Money | 1,959Out of the Money | |
NVDAIn the Money | $28.65In the Money | $28.85In the Money | $29.05In the Money | $3.05In the Money | 9,220In the Money | 970In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 868Out of the Money | 9,673Out of the Money | |
NVDAIn the Money | $28.10In the Money | $28.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 571Out of the Money | 1,054Out of the Money | |
NVDAIn the Money | $27.60In the Money | $27.85In the Money | $26.60In the Money | $0.45In the Money | 1In the Money | 87In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,176Out of the Money | 2,968Out of the Money | |
NVDAIn the Money | $27.10In the Money | $27.35In the Money | $26.40In the Money | $1.55In the Money | 2In the Money | 168In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,630Out of the Money | 1,641Out of the Money | |
NVDAIn the Money | $26.60In the Money | $26.85In the Money | $27.25In the Money | $2.10In the Money | 6In the Money | 220In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 381Out of the Money | 1,198Out of the Money | |
NVDAIn the Money | $26.10In the Money | $26.35In the Money | $25.13In the Money | $-0.57In the Money | 3In the Money | 122In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 561Out of the Money | |
NVDAIn the Money | $25.60In the Money | $25.85In the Money | $25.77In the Money | $1.67In the Money | 3In the Money | 148In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 2,690Out of the Money | |
NVDAIn the Money | $25.10In the Money | $25.45In the Money | $24.00In the Money | $-0.80In the Money | 1In the Money | 145In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 508Out of the Money | 1,145Out of the Money | |
NVDAIn the Money | $24.65In the Money | $24.90In the Money | $26.17In the Money | $2.70In the Money | 5In the Money | 244In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 7,671Out of the Money | |
NVDAIn the Money | $24.10In the Money | $24.35In the Money | $23.86In the Money | $6.15In the Money | 3In the Money | 56In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 49Out of the Money | 1,445Out of the Money | |
NVDAIn the Money | $23.60In the Money | $23.95In the Money | $23.27In the Money | $2.21In the Money | 156In the Money | 1,053In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 716Out of the Money | 9,387Out of the Money | |
NVDAIn the Money | $23.10In the Money | $23.35In the Money | $22.85In the Money | $0.52In the Money | 1In the Money | 272In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 264Out of the Money | 1,178Out of the Money | |
NVDAIn the Money | $22.60In the Money | $22.85In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 278In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,068Out of the Money | 2,586Out of the Money | |
NVDAIn the Money | $22.15In the Money | $22.35In the Money | $23.00In the Money | $2.06In the Money | 2In the Money | 89In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 149Out of the Money | 1,182Out of the Money | |
NVDAIn the Money | $21.65In the Money | $21.90In the Money | $21.57In the Money | $2.39In the Money | 26In the Money | 235In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 163Out of the Money | 2,220Out of the Money | |
NVDAIn the Money | $21.10In the Money | $21.40In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 343In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 206Out of the Money | 1,681Out of the Money | |
NVDAIn the Money | $20.60In the Money | $21.00In the Money | $21.13In the Money | $1.98In the Money | 85In the Money | 871In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 153Out of the Money | 7,025Out of the Money | |
NVDAIn the Money | $20.10In the Money | $20.35In the Money | $20.19In the Money | $1.90In the Money | 8In the Money | 1,773In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 91Out of the Money | 2,345Out of the Money | |
NVDAIn the Money | $19.70In the Money | $19.90In the Money | $21.50In the Money | $3.42In the Money | 8In the Money | 815In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 136Out of the Money | 9,073Out of the Money | |
NVDAIn the Money | $19.10In the Money | $19.50In the Money | $18.60In the Money | $0.35In the Money | 4In the Money | 430In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 216Out of the Money | 2,646Out of the Money | |
NVDAIn the Money | $18.65In the Money | $18.95In the Money | $19.13In the Money | $3.03In the Money | 397In the Money | 2,992In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,359Out of the Money | 24,962Out of the Money | |
NVDAIn the Money | $18.10In the Money | $18.40In the Money | $18.50In the Money | $1.77In the Money | 3In the Money | 250In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 130Out of the Money | 7,275Out of the Money | |
NVDAIn the Money | $17.65In the Money | $17.90In the Money | $19.50In the Money | $3.31In the Money | 24In the Money | 620In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 309Out of the Money | 5,050Out of the Money | |
NVDAIn the Money | $17.15In the Money | $17.40In the Money | $17.65In the Money | $1.95In the Money | 11In the Money | 197In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 401Out of the Money | 11,157Out of the Money | |
NVDAIn the Money | $16.65In the Money | $16.90In the Money | $15.82In the Money | $0.95In the Money | 762In the Money | 858In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,379Out of the Money | 5,070Out of the Money | |
NVDAIn the Money | $16.15In the Money | $16.40In the Money | $15.50In the Money | $0.75In the Money | 5In the Money | 752In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 353Out of the Money | 2,861Out of the Money | |
NVDAIn the Money | $15.65In the Money | $15.90In the Money | $14.70In the Money | $0.30In the Money | 135In the Money | 1,115In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2,147Out of the Money | 4,800Out of the Money | |
NVDAIn the Money | $15.20In the Money | $15.40In the Money | $15.85In the Money | $2.75In the Money | 50In the Money | 301In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,055Out of the Money | 3,769Out of the Money | |
NVDAIn the Money | $14.75In the Money | $14.90In the Money | $14.75In the Money | $2.60In the Money | 70In the Money | 846In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,390Out of the Money | 11,272Out of the Money | |
NVDAIn the Money | $14.25In the Money | $14.40In the Money | $14.15In the Money | $1.90In the Money | 67In the Money | 720In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1,064Out of the Money | 6,544Out of the Money | |
NVDAIn the Money | $13.75In the Money | $13.95In the Money | $14.27In the Money | $2.89In the Money | 1,111In the Money | 4,048In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 5,728Out of the Money | 18,642Out of the Money | |
NVDAIn the Money | $13.25In the Money | $13.45In the Money | $12.80In the Money | $1.95In the Money | 43In the Money | 1,611In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 814Out of the Money | 7,607Out of the Money | |
NVDAIn the Money | $12.75In the Money | $12.95In the Money | $12.35In the Money | $1.64In the Money | 476In the Money | 2,125In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 3,918Out of the Money | 15,170Out of the Money | |
NVDAIn the Money | $12.30In the Money | $12.45In the Money | $12.46In the Money | $2.56In the Money | 69In the Money | 1,559In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 1,330Out of the Money | 3,753Out of the Money | |
NVDAIn the Money | $11.80In the Money | $12.00In the Money | $12.04In the Money | $2.39In the Money | 126In the Money | 4,079In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 3,844Out of the Money | 8,236Out of the Money | |
NVDAIn the Money | $11.30In the Money | $11.50In the Money | $11.87In the Money | $2.79In the Money | 393In the Money | 1,859In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 2,658Out of the Money | 11,786Out of the Money | |
NVDAIn the Money | $10.85In the Money | $11.00In the Money | $11.00In the Money | $2.50In the Money | 2,370In the Money | 3,048In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 6,913Out of the Money | 12,017Out of the Money | |
NVDAIn the Money | $10.35In the Money | $10.55In the Money | $10.15In the Money | $2.10In the Money | 96In the Money | 723In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 2,955Out of the Money | 5,427Out of the Money | |
NVDAIn the Money | $9.90In the Money | $10.15In the Money | $9.92In the Money | $2.17In the Money | 343In the Money | 3,482In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 3,487Out of the Money | 8,912Out of the Money | |
NVDAIn the Money | $9.45In the Money | $9.70In the Money | $9.95In the Money | $2.70In the Money | 63In the Money | 1,997In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 2,155Out of the Money | 4,463Out of the Money | |
NVDAIn the Money | $9.00In the Money | $9.20In the Money | $8.85In the Money | $2.01In the Money | 3,608In the Money | 12,304In the Money | NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.53Out of the Money | 22,433Out of the Money | 22,636Out of the Money | |
NVDAIn the Money | $8.55In the Money | $8.70In the Money | $8.57In the Money | $1.86In the Money | 883In the Money | 3,067In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.60Out of the Money | 4,550Out of the Money | 6,267Out of the Money | |
NVDAIn the Money | $8.10In the Money | $8.25In the Money | $8.05In the Money | $1.95In the Money | 1,645In the Money | 6,205In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.64Out of the Money | 12,870Out of the Money | 11,530Out of the Money | |
NVDAIn the Money | $7.65In the Money | $7.90In the Money | $7.45In the Money | $1.75In the Money | 1,929In the Money | 4,323In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.73Out of the Money | 4,418Out of the Money | 9,194Out of the Money | |
NVDAIn the Money | $7.25In the Money | $7.45In the Money | $7.15In the Money | $1.75In the Money | 2,486In the Money | 10,507In the Money | NVDAOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.79Out of the Money | 16,022Out of the Money | 15,453Out of the Money | |
NVDAIn the Money | $6.45In the Money | $6.60In the Money | $6.40In the Money | $1.65In the Money | 5,107In the Money | 15,876In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.95Out of the Money | 15,022Out of the Money | 11,328Out of the Money | |
NVDAIn the Money | $5.70In the Money | $5.80In the Money | $5.55In the Money | $1.50In the Money | 3,212In the Money | 8,901In the Money | NVDAOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-1.08Out of the Money | 18,188Out of the Money | 10,160Out of the Money | |
NVDAIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $1.45In the Money | 35,172In the Money | 36,983In the Money | NVDAOut of the Money | $1.26Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $-1.30Out of the Money | 54,143Out of the Money | 20,072Out of the Money | |
NVDAIn the Money | $4.35In the Money | $4.40In the Money | $4.35In the Money | $1.30In the Money | 13,052In the Money | 19,143In the Money | NVDANear the Money | $1.58Near the Money | $1.60Near the Money | $1.62Near the Money | $-1.43Near the Money | 22,657Near the Money | 11,315Near the Money | |
NVDAIn the Money | $3.70In the Money | $3.80In the Money | $3.66In the Money | $1.12In the Money | 36,962In the Money | 23,795In the Money | NVDANear the Money | $1.98Near the Money | $2.00Near the Money | $1.98Near the Money | $-1.62Near the Money | 42,994Near the Money | 9,350Near the Money | |
NVDAUnderlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $1.06Underlying issue's last price | 103,192Underlying issue's last price | 27,914Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.42Underlying issue's last price | $2.45Underlying issue's last price | $2.43Underlying issue's last price | $-1.67Underlying issue's last price | 57,705Underlying issue's last price | 8,651Underlying issue's last price |
NVDANear the Money | $2.70Near the Money | $2.71Near the Money | $2.70Near the Money | $0.92Near the Money | 81,541Near the Money | 15,589Near the Money | NVDAIn the Money | $2.91In the Money | $2.94In the Money | $2.95In the Money | $-1.86In the Money | 27,927In the Money | 4,131In the Money | |
NVDANear the Money | $2.23Near the Money | $2.25Near the Money | $2.25Near the Money | $0.80Near the Money | 227,285Near the Money | 69,001Near the Money | NVDAIn the Money | $3.45In the Money | $3.55In the Money | $3.61In the Money | $-1.89In the Money | 42,401In the Money | 14,701In the Money | |
NVDANear the Money | $1.84Near the Money | $1.86Near the Money | $1.85Near the Money | $0.67Near the Money | 59,196Near the Money | 13,964Near the Money | NVDAIn the Money | $4.05In the Money | $4.15In the Money | $4.13In the Money | $-2.10In the Money | 5,622In the Money | 2,475In the Money | |
NVDAOut of the Money | $1.51Out of the Money | $1.52Out of the Money | $1.51Out of the Money | $0.54Out of the Money | 51,045Out of the Money | 86,955Out of the Money | NVDAIn the Money | $4.70In the Money | $4.80In the Money | $4.99In the Money | $-2.01In the Money | 1,639In the Money | 2,824In the Money | |
NVDAOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $0.45Out of the Money | 46,303Out of the Money | 16,440Out of the Money | NVDAIn the Money | $5.40In the Money | $5.50In the Money | $5.55In the Money | $-2.25In the Money | 1,387In the Money | 1,479In the Money | |
NVDAOut of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.36Out of the Money | 36,965Out of the Money | 13,528Out of the Money | NVDAIn the Money | $6.15In the Money | $6.30In the Money | $6.39In the Money | $-2.16In the Money | 1,084In the Money | 1,628In the Money | |
NVDAOut of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.24Out of the Money | 98,434Out of the Money | 47,659Out of the Money | NVDAIn the Money | $6.95In the Money | $7.10In the Money | $6.75In the Money | $-2.75In the Money | 3,069In the Money | 2,872In the Money | |
NVDAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.20Out of the Money | 36,124Out of the Money | 13,229Out of the Money | NVDAIn the Money | $7.80In the Money | $7.95In the Money | $8.06In the Money | $-1.30In the Money | 358In the Money | 909In the Money | |
NVDAOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 16,538Out of the Money | 20,237Out of the Money | NVDAIn the Money | $8.60In the Money | $8.85In the Money | $8.35In the Money | $-1.88In the Money | 264In the Money | 588In the Money | |
NVDAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 21,211Out of the Money | 8,586Out of the Money | NVDAIn the Money | $9.50In the Money | $9.75In the Money | $9.78In the Money | $-1.53In the Money | 291In the Money | 573In the Money | |
NVDAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 9,073Out of the Money | 12,488Out of the Money | NVDAIn the Money | $10.45In the Money | $10.65In the Money | $10.90In the Money | $-0.82In the Money | 128In the Money | 995In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 55,481Out of the Money | 43,619Out of the Money | NVDAIn the Money | $11.40In the Money | $11.60In the Money | $11.80In the Money | $-2.20In the Money | 258In the Money | 684In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 10,067Out of the Money | 14,565Out of the Money | NVDAIn the Money | $12.35In the Money | $12.55In the Money | $11.80In the Money | $-3.34In the Money | 11In the Money | 6In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 7,828Out of the Money | 8,814Out of the Money | NVDAIn the Money | $13.30In the Money | $13.55In the Money | $13.85In the Money | $-0.85In the Money | 4In the Money | 7In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 8,309Out of the Money | 6,763Out of the Money | NVDAIn the Money | $14.25In the Money | $14.50In the Money | $14.10In the Money | $-1.95In the Money | 16In the Money | 13In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 7,954Out of the Money | 4,826Out of the Money | NVDAIn the Money | $15.30In the Money | $15.50In the Money | $16.60In the Money | $-5.05In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 28,399Out of the Money | 18,332Out of the Money | NVDAIn the Money | $16.25In the Money | $16.50In the Money | $16.15In the Money | $-1.38In the Money | 50In the Money | 11In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,539Out of the Money | 3,593Out of the Money | NVDAIn the Money | $17.20In the Money | $17.50In the Money | $17.00In the Money | $-6.79In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4,649Out of the Money | 2,364Out of the Money | NVDAIn the Money | $18.25In the Money | $18.50In the Money | $17.25In the Money | $-3.57In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,881Out of the Money | 13,895Out of the Money | NVDAIn the Money | $19.20In the Money | $19.50In the Money | $19.75In the Money | $-5.95In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,226Out of the Money | 4,436Out of the Money | NVDAIn the Money | $20.10In the Money | $20.45In the Money | $20.65In the Money | $-4.60In the Money | 10In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9,768Out of the Money | 34,169Out of the Money | NVDAIn the Money | $21.20In the Money | $21.45In the Money | $22.00In the Money | $-0.26In the Money | 34In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,245Out of the Money | 2,749Out of the Money | NVDAIn the Money | $23.25In the Money | $23.45In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,691Out of the Money | 5,844Out of the Money | NVDAIn the Money | $26.05In the Money | $26.45In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,697Out of the Money | 10,046Out of the Money | NVDAIn the Money | $31.05In the Money | $31.50In the Money | $32.60In the Money | $-0.90In the Money | 30In the Money | 31In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 516Out of the Money | 6,285Out of the Money | NVDAIn the Money | $36.25In the Money | $36.45In the Money | $36.92In the Money | $-0.48In the Money | 10In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,722Out of the Money | 3,197Out of the Money | NVDAIn the Money | $41.25In the Money | $41.45In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 468Out of the Money | 2,346Out of the Money | NVDAIn the Money | $45.95In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,752Out of the Money | NVDAIn the Money | $51.25In the Money | $51.65In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 3,536Out of the Money | NVDAIn the Money | $56.15In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 948Out of the Money | NVDAIn the Money | $61.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | NVDAIn the Money | $66.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 5,763Out of the Money | NVDAIn the Money | $71.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NVDAIn the Money | $76.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 200Out of the Money | NVDAIn the Money | $81.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 569Out of the Money | NVDAIn the Money | $86.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,097Out of the Money | NVDAIn the Money | $91.00In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |