• LAST PRICE
    128.0807
  • TODAY'S CHANGE (%)
    Trending Up2.2507 (1.7887%)
  • Bid / Lots
    128.0800/ 6
  • Ask / Lots
    128.1000/ 1
  • Open / Previous Close
    127.4900 / 125.8300
  • Day Range
    Low 127.0400
    High 130.7700
  • 52 Week Range
    Low 39.2300
    High 140.7600
  • Volume
    157,699,044
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVDAIn the Money
$77.90In the Money
$78.45In the Money
$77.05In the Money
$0.00In the Money
---In the Money
81In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,338Out of the Money
NVDAIn the Money
$76.90In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,151Out of the Money
NVDAIn the Money
$75.90In the Money
$76.50In the Money
$75.35In the Money
$0.00In the Money
---In the Money
10In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
NVDAIn the Money
$74.90In the Money
$75.50In the Money
$74.85In the Money
$0.00In the Money
---In the Money
22In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NVDAIn the Money
$73.90In the Money
$74.50In the Money
$84.30In the Money
$0.00In the Money
---In the Money
8In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NVDAIn the Money
$72.90In the Money
$73.45In the Money
$71.90In the Money
$0.00In the Money
---In the Money
10In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
NVDAIn the Money
$71.90In the Money
$72.50In the Money
$71.35In the Money
$0.00In the Money
---In the Money
50In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
NVDAIn the Money
$70.90In the Money
$71.50In the Money
$70.17In the Money
$0.00In the Money
---In the Money
20In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
NVDAIn the Money
$69.90In the Money
$70.50In the Money
$68.08In the Money
$0.00In the Money
---In the Money
36In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
NVDAIn the Money
$68.90In the Money
$69.50In the Money
$65.42In the Money
$0.00In the Money
---In the Money
1In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
593Out of the Money
NVDAIn the Money
$67.95In the Money
$68.45In the Money
$67.13In the Money
$0.00In the Money
---In the Money
49In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,354Out of the Money
NVDAIn the Money
$66.90In the Money
$67.50In the Money
$63.85In the Money
$0.00In the Money
---In the Money
21In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,824Out of the Money
NVDAIn the Money
$65.90In the Money
$66.50In the Money
$61.77In the Money
$0.00In the Money
---In the Money
5In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
NVDAIn the Money
$64.90In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,961Out of the Money
NVDAIn the Money
$63.90In the Money
$64.50In the Money
$63.18In the Money
$0.00In the Money
---In the Money
13In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,848Out of the Money
NVDAIn the Money
$62.95In the Money
$63.45In the Money
$62.45In the Money
$0.00In the Money
---In the Money
60In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
8,628Out of the Money
NVDAIn the Money
$61.90In the Money
$62.50In the Money
$58.36In the Money
$0.00In the Money
---In the Money
30In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,978Out of the Money
NVDAIn the Money
$60.90In the Money
$61.50In the Money
$60.23In the Money
$0.00In the Money
---In the Money
32In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,196Out of the Money
NVDAIn the Money
$59.95In the Money
$60.50In the Money
$57.87In the Money
$0.00In the Money
---In the Money
1In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,581Out of the Money
NVDAIn the Money
$58.95In the Money
$59.50In the Money
$57.47In the Money
$0.00In the Money
---In the Money
10In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,501Out of the Money
NVDAIn the Money
$57.95In the Money
$58.50In the Money
$56.94In the Money
$0.00In the Money
---In the Money
257In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,786Out of the Money
NVDAIn the Money
$56.90In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,182Out of the Money
NVDAIn the Money
$55.90In the Money
$56.50In the Money
$55.25In the Money
$0.00In the Money
---In the Money
10In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,951Out of the Money
NVDAIn the Money
$54.90In the Money
$55.50In the Money
$54.43In the Money
$0.00In the Money
---In the Money
25In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,681Out of the Money
NVDAIn the Money
$53.95In the Money
$54.50In the Money
$48.15In the Money
$0.00In the Money
---In the Money
13In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
411Out of the Money
3,498Out of the Money
NVDAIn the Money
$52.95In the Money
$53.40In the Money
$52.05In the Money
$0.00In the Money
---In the Money
148In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,453Out of the Money
NVDAIn the Money
$51.95In the Money
$52.50In the Money
$51.55In the Money
$0.00In the Money
---In the Money
38In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,207Out of the Money
NVDAIn the Money
$50.95In the Money
$51.45In the Money
$50.75In the Money
$0.00In the Money
---In the Money
20In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,496Out of the Money
NVDAIn the Money
$49.95In the Money
$50.50In the Money
$49.47In the Money
$0.00In the Money
---In the Money
134In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
5,136Out of the Money
NVDAIn the Money
$49.10In the Money
$49.35In the Money
$48.85In the Money
$0.00In the Money
---In the Money
1,291In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,383Out of the Money
NVDAIn the Money
$48.10In the Money
$48.35In the Money
$48.30In the Money
$2.30In the Money
1In the Money
654In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
102Out of the Money
9,282Out of the Money
NVDAIn the Money
$47.15In the Money
$47.35In the Money
$47.30In the Money
$2.30In the Money
130In the Money
21In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
442Out of the Money
7,089Out of the Money
NVDAIn the Money
$46.10In the Money
$46.35In the Money
$40.20In the Money
$0.00In the Money
---In the Money
68In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,130Out of the Money
7,672Out of the Money
NVDAIn the Money
$45.15In the Money
$45.40In the Money
$45.75In the Money
$1.05In the Money
70In the Money
13In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
3,562Out of the Money
NVDAIn the Money
$44.15In the Money
$44.35In the Money
$42.95In the Money
$0.00In the Money
---In the Money
438In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
180Out of the Money
315Out of the Money
NVDAIn the Money
$43.10In the Money
$43.35In the Money
$42.95In the Money
$2.00In the Money
14In the Money
179In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
677Out of the Money
4,641Out of the Money
NVDAIn the Money
$42.15In the Money
$42.35In the Money
$44.75In the Money
$4.47In the Money
11In the Money
89In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
785Out of the Money
3,078Out of the Money
NVDAIn the Money
$41.00In the Money
$41.45In the Money
$40.45In the Money
$0.00In the Money
---In the Money
32In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,293Out of the Money
4,676Out of the Money
NVDAIn the Money
$40.15In the Money
$40.35In the Money
$39.22In the Money
$0.00In the Money
---In the Money
84In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,000Out of the Money
1,734Out of the Money
NVDAIn the Money
$39.15In the Money
$39.35In the Money
$41.57In the Money
$3.55In the Money
10In the Money
51In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,245Out of the Money
836Out of the Money
NVDAIn the Money
$38.15In the Money
$38.35In the Money
$39.17In the Money
$2.18In the Money
15In the Money
1,535In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
515Out of the Money
1,764Out of the Money
NVDAIn the Money
$37.10In the Money
$37.35In the Money
$36.12In the Money
$0.00In the Money
---In the Money
132In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
355Out of the Money
553Out of the Money
NVDAIn the Money
$36.10In the Money
$36.45In the Money
$37.00In the Money
$2.45In the Money
13In the Money
445In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
1,712Out of the Money
NVDAIn the Money
$35.15In the Money
$35.35In the Money
$34.05In the Money
$0.00In the Money
---In the Money
522In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
1,307Out of the Money
NVDAIn the Money
$34.15In the Money
$34.35In the Money
$34.06In the Money
$1.25In the Money
1In the Money
108In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1,052Out of the Money
3,779Out of the Money
NVDAIn the Money
$33.15In the Money
$33.35In the Money
$35.50In the Money
$2.98In the Money
12In the Money
7,338In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
413Out of the Money
2,389Out of the Money
NVDAIn the Money
$32.65In the Money
$32.85In the Money
$30.95In the Money
$0.00In the Money
---In the Money
85In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
1,014Out of the Money
NVDAIn the Money
$32.15In the Money
$32.45In the Money
$31.65In the Money
$0.00In the Money
---In the Money
131In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
1,269Out of the Money
NVDAIn the Money
$31.65In the Money
$31.95In the Money
$29.97In the Money
$0.00In the Money
---In the Money
198In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
2,764Out of the Money
NVDAIn the Money
$31.10In the Money
$31.35In the Money
$31.80In the Money
$1.85In the Money
2In the Money
126In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
23Out of the Money
1,926Out of the Money
NVDAIn the Money
$30.65In the Money
$31.00In the Money
$30.30In the Money
$0.41In the Money
2In the Money
49In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
34Out of the Money
769Out of the Money
NVDAIn the Money
$30.10In the Money
$30.55In the Money
$30.02In the Money
$0.70In the Money
10In the Money
127In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
150Out of the Money
3,097Out of the Money
NVDAIn the Money
$29.65In the Money
$29.85In the Money
$28.50In the Money
$0.35In the Money
3In the Money
34In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
NVDAIn the Money
$29.15In the Money
$29.40In the Money
$29.35In the Money
$4.80In the Money
1In the Money
84In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
878Out of the Money
NVDAIn the Money
$28.60In the Money
$28.85In the Money
$28.00In the Money
$0.00In the Money
---In the Money
119In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
124Out of the Money
1,959Out of the Money
NVDAIn the Money
$28.15In the Money
$28.35In the Money
$28.30In the Money
$2.30In the Money
9,240In the Money
970In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
872Out of the Money
9,673Out of the Money
NVDAIn the Money
$27.60In the Money
$27.85In the Money
$25.60In the Money
$0.00In the Money
---In the Money
66In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
571Out of the Money
1,054Out of the Money
NVDAIn the Money
$27.10In the Money
$27.35In the Money
$26.60In the Money
$0.45In the Money
1In the Money
87In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,176Out of the Money
2,968Out of the Money
NVDAIn the Money
$26.65In the Money
$26.90In the Money
$26.40In the Money
$1.55In the Money
2In the Money
168In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2,630Out of the Money
1,641Out of the Money
NVDAIn the Money
$26.15In the Money
$26.35In the Money
$27.25In the Money
$2.10In the Money
6In the Money
220In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
381Out of the Money
1,198Out of the Money
NVDAIn the Money
$25.65In the Money
$25.95In the Money
$25.13In the Money
$-0.57In the Money
3In the Money
122In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
51Out of the Money
561Out of the Money
NVDAIn the Money
$25.10In the Money
$25.35In the Money
$25.77In the Money
$1.67In the Money
3In the Money
148In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
50Out of the Money
2,690Out of the Money
NVDAIn the Money
$24.60In the Money
$24.90In the Money
$24.00In the Money
$-0.80In the Money
1In the Money
145In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
508Out of the Money
1,145Out of the Money
NVDAIn the Money
$24.10In the Money
$24.35In the Money
$26.17In the Money
$2.70In the Money
5In the Money
244In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
16Out of the Money
7,671Out of the Money
NVDAIn the Money
$23.60In the Money
$23.85In the Money
$23.86In the Money
$6.15In the Money
3In the Money
56In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
49Out of the Money
1,445Out of the Money
NVDAIn the Money
$23.15In the Money
$23.35In the Money
$23.27In the Money
$2.21In the Money
156In the Money
1,053In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
791Out of the Money
9,387Out of the Money
NVDAIn the Money
$22.60In the Money
$22.90In the Money
$22.85In the Money
$0.52In the Money
1In the Money
272In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
264Out of the Money
1,178Out of the Money
NVDAIn the Money
$22.15In the Money
$22.45In the Money
$21.86In the Money
$0.00In the Money
---In the Money
278In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,068Out of the Money
2,586Out of the Money
NVDAIn the Money
$21.60In the Money
$21.85In the Money
$23.00In the Money
$2.06In the Money
2In the Money
89In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
151Out of the Money
1,182Out of the Money
NVDAIn the Money
$21.10In the Money
$21.40In the Money
$21.57In the Money
$2.39In the Money
26In the Money
235In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
212Out of the Money
2,220Out of the Money
NVDAIn the Money
$20.65In the Money
$20.95In the Money
$18.72In the Money
$0.00In the Money
---In the Money
343In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
241Out of the Money
1,681Out of the Money
NVDAIn the Money
$20.10In the Money
$20.45In the Money
$21.13In the Money
$1.98In the Money
85In the Money
871In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
165Out of the Money
7,025Out of the Money
NVDAIn the Money
$19.65In the Money
$19.90In the Money
$20.19In the Money
$1.90In the Money
8In the Money
1,773In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
92Out of the Money
2,345Out of the Money
NVDAIn the Money
$19.20In the Money
$19.40In the Money
$21.50In the Money
$3.42In the Money
8In the Money
815In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
142Out of the Money
9,073Out of the Money
NVDAIn the Money
$18.60In the Money
$18.90In the Money
$18.60In the Money
$0.35In the Money
4In the Money
430In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
219Out of the Money
2,646Out of the Money
NVDAIn the Money
$18.20In the Money
$18.40In the Money
$18.00In the Money
$1.90In the Money
402In the Money
2,992In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
2,504Out of the Money
24,962Out of the Money
NVDAIn the Money
$17.60In the Money
$17.90In the Money
$18.50In the Money
$1.77In the Money
3In the Money
250In the Money
NVDAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
130Out of the Money
7,275Out of the Money
NVDAIn the Money
$17.20In the Money
$17.40In the Money
$19.50In the Money
$3.31In the Money
24In the Money
620In the Money
NVDAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
435Out of the Money
5,050Out of the Money
NVDAIn the Money
$16.60In the Money
$16.90In the Money
$17.65In the Money
$1.95In the Money
11In the Money
197In the Money
NVDAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
443Out of the Money
11,157Out of the Money
NVDAIn the Money
$16.10In the Money
$16.40In the Money
$16.13In the Money
$1.26In the Money
768In the Money
858In the Money
NVDAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1,655Out of the Money
5,070Out of the Money
NVDAIn the Money
$15.70In the Money
$15.90In the Money
$15.50In the Money
$0.75In the Money
5In the Money
752In the Money
NVDAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
487Out of the Money
2,861Out of the Money
NVDAIn the Money
$15.20In the Money
$15.40In the Money
$14.70In the Money
$0.30In the Money
135In the Money
1,115In the Money
NVDAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
2,177Out of the Money
4,800Out of the Money
NVDAIn the Money
$14.70In the Money
$14.90In the Money
$15.85In the Money
$2.75In the Money
50In the Money
301In the Money
NVDAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
1,176Out of the Money
3,769Out of the Money
NVDAIn the Money
$14.20In the Money
$14.45In the Money
$14.75In the Money
$2.60In the Money
70In the Money
846In the Money
NVDAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
1,399Out of the Money
11,272Out of the Money
NVDAIn the Money
$13.75In the Money
$13.95In the Money
$14.15In the Money
$1.90In the Money
67In the Money
720In the Money
NVDAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
1,316Out of the Money
6,544Out of the Money
NVDAIn the Money
$13.25In the Money
$13.45In the Money
$13.21In the Money
$1.83In the Money
1,118In the Money
4,048In the Money
NVDAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
6,758Out of the Money
18,642Out of the Money
NVDAIn the Money
$12.75In the Money
$12.95In the Money
$12.80In the Money
$1.95In the Money
43In the Money
1,611In the Money
NVDAOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
837Out of the Money
7,607Out of the Money
NVDAIn the Money
$12.25In the Money
$12.50In the Money
$12.20In the Money
$1.49In the Money
480In the Money
2,125In the Money
NVDAOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.19Out of the Money
4,166Out of the Money
15,170Out of the Money
NVDAIn the Money
$11.80In the Money
$12.00In the Money
$11.90In the Money
$2.00In the Money
80In the Money
1,559In the Money
NVDAOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.22Out of the Money
1,347Out of the Money
3,753Out of the Money
NVDAIn the Money
$11.30In the Money
$11.50In the Money
$11.90In the Money
$2.25In the Money
127In the Money
4,079In the Money
NVDAOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.24Out of the Money
4,267Out of the Money
8,236Out of the Money
NVDAIn the Money
$10.80In the Money
$11.00In the Money
$10.54In the Money
$1.46In the Money
413In the Money
1,859In the Money
NVDAOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.28Out of the Money
2,735Out of the Money
11,786Out of the Money
NVDAIn the Money
$10.35In the Money
$10.55In the Money
$10.00In the Money
$1.50In the Money
2,375In the Money
3,048In the Money
NVDAOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.33Out of the Money
7,382Out of the Money
12,017Out of the Money
NVDAIn the Money
$9.90In the Money
$10.10In the Money
$10.15In the Money
$2.10In the Money
96In the Money
723In the Money
NVDAOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.35Out of the Money
3,306Out of the Money
5,427Out of the Money
NVDAIn the Money
$9.40In the Money
$9.60In the Money
$9.50In the Money
$1.75In the Money
384In the Money
3,482In the Money
NVDAOut of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.43Out of the Money
3,659Out of the Money
8,912Out of the Money
NVDAIn the Money
$8.95In the Money
$9.15In the Money
$9.95In the Money
$2.70In the Money
63In the Money
1,997In the Money
NVDAOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.46Out of the Money
2,467Out of the Money
4,463Out of the Money
NVDAIn the Money
$8.50In the Money
$8.65In the Money
$8.60In the Money
$1.76In the Money
4,016In the Money
12,304In the Money
NVDAOut of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.51Out of the Money
23,056Out of the Money
22,636Out of the Money
NVDAIn the Money
$8.05In the Money
$8.20In the Money
$7.90In the Money
$1.19In the Money
977In the Money
3,067In the Money
NVDAOut of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$-0.58Out of the Money
4,826Out of the Money
6,267Out of the Money
NVDAIn the Money
$7.65In the Money
$7.80In the Money
$7.70In the Money
$1.60In the Money
1,731In the Money
6,205In the Money
NVDAOut of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$-0.64Out of the Money
13,578Out of the Money
11,530Out of the Money
NVDAIn the Money
$7.20In the Money
$7.35In the Money
$7.10In the Money
$1.40In the Money
1,975In the Money
4,323In the Money
NVDAOut of the Money
$0.52Out of the Money
$0.54Out of the Money
$0.55Out of the Money
$-0.70Out of the Money
4,770Out of the Money
9,194Out of the Money
NVDAIn the Money
$6.80In the Money
$6.95In the Money
$6.95In the Money
$1.55In the Money
2,589In the Money
10,507In the Money
NVDAOut of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.64Out of the Money
$-0.74Out of the Money
17,324Out of the Money
15,453Out of the Money
NVDAIn the Money
$6.00In the Money
$6.10In the Money
$6.05In the Money
$1.30In the Money
5,392In the Money
15,876In the Money
NVDAOut of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.83Out of the Money
$-0.89Out of the Money
16,355Out of the Money
11,328Out of the Money
NVDAIn the Money
$5.25In the Money
$5.35In the Money
$5.25In the Money
$1.20In the Money
3,600In the Money
8,901In the Money
NVDAOut of the Money
$1.04Out of the Money
$1.06Out of the Money
$1.08Out of the Money
$-1.03Out of the Money
19,143Out of the Money
10,160Out of the Money
NVDAIn the Money
$4.55In the Money
$4.65In the Money
$4.60In the Money
$1.05In the Money
36,762In the Money
36,983In the Money
NVDAOut of the Money
$1.34Out of the Money
$1.36Out of the Money
$1.36Out of the Money
$-1.20Out of the Money
59,178Out of the Money
20,072Out of the Money
NVDAIn the Money
$3.90In the Money
$4.00In the Money
$3.98In the Money
$0.93In the Money
14,549In the Money
19,143In the Money
NVDANear the Money
$1.69Near the Money
$1.71Near the Money
$1.73Near the Money
$-1.32Near the Money
24,558Near the Money
11,315Near the Money
NVDAIn the Money
$3.35In the Money
$3.40In the Money
$3.35In the Money
$0.81In the Money
38,972In the Money
23,795In the Money
NVDANear the Money
$2.10Near the Money
$2.12Near the Money
$2.12Near the Money
$-1.48Near the Money
45,942Near the Money
9,350Near the Money
NVDAUnderlying issue's last price
$2.82Underlying issue's last price
$2.84Underlying issue's last price
$2.83Underlying issue's last price
$0.69Underlying issue's last price
109,681Underlying issue's last price
27,914Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
NVDAUnderlying issue's last price
$2.58Underlying issue's last price
$2.60Underlying issue's last price
$2.62Underlying issue's last price
$-1.48Underlying issue's last price
63,430Underlying issue's last price
8,651Underlying issue's last price
NVDANear the Money
$2.37Near the Money
$2.38Near the Money
$2.37Near the Money
$0.59Near the Money
88,179Near the Money
15,589Near the Money
NVDAIn the Money
$3.10In the Money
$3.15In the Money
$3.20In the Money
$-1.61In the Money
30,366In the Money
4,131In the Money
NVDANear the Money
$1.93Near the Money
$1.95Near the Money
$1.95Near the Money
$0.50Near the Money
237,665Near the Money
69,001Near the Money
NVDAIn the Money
$3.65In the Money
$3.75In the Money
$3.75In the Money
$-1.75In the Money
43,555In the Money
14,701In the Money
NVDANear the Money
$1.58Near the Money
$1.60Near the Money
$1.61Near the Money
$0.43Near the Money
61,648Near the Money
13,964Near the Money
NVDAIn the Money
$4.30In the Money
$4.40In the Money
$4.45In the Money
$-1.78In the Money
5,799In the Money
2,475In the Money
NVDAOut of the Money
$1.27Out of the Money
$1.29Out of the Money
$1.26Out of the Money
$0.29Out of the Money
53,815Out of the Money
86,955Out of the Money
NVDAIn the Money
$5.00In the Money
$5.10In the Money
$5.20In the Money
$-1.80In the Money
1,681In the Money
2,824In the Money
NVDAOut of the Money
$1.02Out of the Money
$1.03Out of the Money
$1.03Out of the Money
$0.27Out of the Money
51,917Out of the Money
16,440Out of the Money
NVDAIn the Money
$5.75In the Money
$5.85In the Money
$6.05In the Money
$-1.75In the Money
1,548In the Money
1,479In the Money
NVDAOut of the Money
$0.80Out of the Money
$0.81Out of the Money
$0.80Out of the Money
$0.19Out of the Money
38,446Out of the Money
13,528Out of the Money
NVDAIn the Money
$6.50In the Money
$6.65In the Money
$6.70In the Money
$-1.85In the Money
1,237In the Money
1,628In the Money
NVDAOut of the Money
$0.62Out of the Money
$0.64Out of the Money
$0.63Out of the Money
$0.11Out of the Money
101,885Out of the Money
47,659Out of the Money
NVDAIn the Money
$7.30In the Money
$7.50In the Money
$7.60In the Money
$-1.90In the Money
3,179In the Money
2,872In the Money
NVDAOut of the Money
$0.48Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.11Out of the Money
37,472Out of the Money
13,229Out of the Money
NVDAIn the Money
$8.15In the Money
$8.35In the Money
$8.31In the Money
$-1.05In the Money
375In the Money
909In the Money
NVDAOut of the Money
$0.37Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$0.06Out of the Money
17,388Out of the Money
20,237Out of the Money
NVDAIn the Money
$9.05In the Money
$9.25In the Money
$9.25In the Money
$-0.98In the Money
273In the Money
588In the Money
NVDAOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.04Out of the Money
22,302Out of the Money
8,586Out of the Money
NVDAIn the Money
$9.95In the Money
$10.15In the Money
$9.78In the Money
$-1.53In the Money
291In the Money
573In the Money
NVDAOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.03Out of the Money
9,518Out of the Money
12,488Out of the Money
NVDAIn the Money
$10.90In the Money
$11.10In the Money
$11.19In the Money
$-0.53In the Money
140In the Money
995In the Money
NVDAOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.02Out of the Money
58,620Out of the Money
43,619Out of the Money
NVDAIn the Money
$11.80In the Money
$12.05In the Money
$12.15In the Money
$-1.85In the Money
267In the Money
684In the Money
NVDAOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.01Out of the Money
11,036Out of the Money
14,565Out of the Money
NVDAIn the Money
$12.85In the Money
$13.05In the Money
$11.80In the Money
$-3.34In the Money
11In the Money
6In the Money
NVDAOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8,356Out of the Money
8,814Out of the Money
NVDAIn the Money
$13.80In the Money
$14.00In the Money
$13.85In the Money
$-0.85In the Money
4In the Money
7In the Money
NVDAOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
8,918Out of the Money
6,763Out of the Money
NVDAIn the Money
$14.80In the Money
$15.00In the Money
$14.10In the Money
$-1.95In the Money
16In the Money
13In the Money
NVDAOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
8,139Out of the Money
4,826Out of the Money
NVDAIn the Money
$15.75In the Money
$16.00In the Money
$16.60In the Money
$-5.05In the Money
3In the Money
---In the Money
NVDAOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
29,230Out of the Money
18,332Out of the Money
NVDAIn the Money
$16.70In the Money
$17.00In the Money
$16.15In the Money
$-1.38In the Money
50In the Money
11In the Money
NVDAOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2,744Out of the Money
3,593Out of the Money
NVDAIn the Money
$17.70In the Money
$18.05In the Money
$17.00In the Money
$-6.79In the Money
20In the Money
---In the Money
NVDAOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4,927Out of the Money
2,364Out of the Money
NVDAIn the Money
$18.45In the Money
$18.95In the Money
$17.25In the Money
$-3.57In the Money
2In the Money
---In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2,121Out of the Money
13,895Out of the Money
NVDAIn the Money
$19.45In the Money
$20.00In the Money
$19.75In the Money
$-5.95In the Money
4In the Money
---In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,254Out of the Money
4,436Out of the Money
NVDAIn the Money
$20.75In the Money
$20.95In the Money
$20.65In the Money
$-4.60In the Money
10In the Money
---In the Money
NVDAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10,466Out of the Money
34,169Out of the Money
NVDAIn the Money
$21.75In the Money
$22.00In the Money
$22.00In the Money
$-0.26In the Money
34In the Money
---In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2,247Out of the Money
2,749Out of the Money
NVDAIn the Money
$23.60In the Money
$23.95In the Money
$24.44In the Money
$0.00In the Money
---In the Money
10In the Money
NVDAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4,256Out of the Money
5,844Out of the Money
NVDAIn the Money
$26.70In the Money
$27.00In the Money
$28.48In the Money
$0.00In the Money
---In the Money
40In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2,711Out of the Money
10,046Out of the Money
NVDAIn the Money
$31.75In the Money
$31.95In the Money
$32.60In the Money
$-0.90In the Money
30In the Money
31In the Money
NVDAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
644Out of the Money
6,285Out of the Money
NVDAIn the Money
$36.75In the Money
$37.00In the Money
$36.92In the Money
$-0.48In the Money
10In the Money
10In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5,723Out of the Money
3,197Out of the Money
NVDAIn the Money
$41.45In the Money
$42.05In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
468Out of the Money
2,346Out of the Money
NVDAIn the Money
$46.75In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
6,752Out of the Money
NVDAIn the Money
$51.45In the Money
$52.25In the Money
$44.50In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
215Out of the Money
3,536Out of the Money
NVDAIn the Money
$56.45In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
948Out of the Money
NVDAIn the Money
$61.45In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,277Out of the Money
NVDAIn the Money
$66.45In the Money
$67.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
5,763Out of the Money
NVDAIn the Money
$71.45In the Money
$72.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
NVDAIn the Money
$76.45In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
200Out of the Money
NVDAIn the Money
$81.45In the Money
$82.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
569Out of the Money
NVDAIn the Money
$86.45In the Money
$87.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVDAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
47Out of the Money
1,097Out of the Money
NVDAIn the Money
$91.45In the Money
$92.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money