Stocks Options

LAST PRICE
122.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 122.6700
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$71.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.48In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.12In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,354Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,785Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.93In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.36In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.23In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.91In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,352Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,313Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.41In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,690Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,095Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.12In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,459Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,600Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,363Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,935Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.74In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	1,310In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.21In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.54In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.87In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.72In the Money	$0.00In the Money	---In the Money	7,321In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,409Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.61In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.99In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,715Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.28In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.59In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,099Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.74In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.81In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,222Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.89In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,584Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.56In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,184Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,696Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,162Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.86In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.71In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,279Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1,665In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,567Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.04In the Money	$0.00In the Money	---In the Money	820In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,220Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.49In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,400Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2,277In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16,798Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.41In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,773Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	635In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6,816Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.57In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,737Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.92In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.59In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,860Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	7,735Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	591In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	4,546Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2,766In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	13,783Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1,689In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	3,743Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1,801In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	12,513Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.37In the Money	$0.00In the Money	---In the Money	1,423In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	4,049In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,471Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	1,829In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6,150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2,358In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	6,955Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	2,306Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3,008In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,834Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	2,059In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,525Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8,063In the Money	Filter Table By Strike Price of$120.00	NVDANear the Money	---Near the Money	---Near the Money	$2.07Near the Money	$0.00Near the Money	---Near the Money	10,662Near the Money
NVDAIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2,953In the Money	Filter Table By Strike Price of$120.50	NVDANear the Money	---Near the Money	---Near the Money	$2.29Near the Money	$0.00Near the Money	---Near the Money	3,957Near the Money
NVDAIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	3,917In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	4,487Near the Money
NVDAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4,235In the Money	Filter Table By Strike Price of$121.50	NVDANear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	6,051Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,216Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,602Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$3.32Near the Money	$0.00Near the Money	---Near the Money	10,977Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4,354In the Money
NVDANear the Money	---Near the Money	---Near the Money	$2.83Near the Money	$0.00Near the Money	---Near the Money	7,406Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4,954In the Money
NVDANear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	17,359Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	9,077In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	10,197Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3,088In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	7,534Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2,209In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	6,708Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$6.73In the Money	$0.00In the Money	---In the Money	2,832In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,395Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2,284In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	24,089Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$8.27In the Money	$0.00In the Money	---In the Money	5,426In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	5,942Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1,647In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8,520Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$10.33In the Money	$0.00In the Money	---In the Money	1,699In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5,118Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	1,123In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,852Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1,465In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22,053Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	1,971In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,586Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$14.06In the Money	$0.00In the Money	---In the Money	629In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$14.69In the Money	$0.00In the Money	---In the Money	450In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,396Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$15.61In the Money	$0.00In the Money	---In the Money	728In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,665Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$16.47In the Money	$0.00In the Money	---In the Money	1,355In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21,709Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1,321In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$19.29In the Money	$0.00In the Money	---In the Money	286In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,492Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	650In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,136Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	57In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,358Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	94In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17,287Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$23.79In the Money	$0.00In the Money	---In the Money	44In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$24.54In the Money	$0.00In the Money	---In the Money	80In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,945Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	41In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25,177Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$32.56In the Money	$0.00In the Money	---In the Money	40In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,831Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$37.45In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,978Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$42.51In the Money	$0.00In the Money	---In the Money	20In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,148Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,667Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)