Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $73.70In the Money | $74.35In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,338Out of the Money | |
NVDAIn the Money | $72.70In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $71.70In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVDAIn the Money | $70.70In the Money | $71.40In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVDAIn the Money | $69.70In the Money | $70.40In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVDAIn the Money | $68.75In the Money | $69.35In the Money | $70.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 86Out of the Money | |
NVDAIn the Money | $67.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
NVDAIn the Money | $66.75In the Money | $67.40In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
NVDAIn the Money | $65.75In the Money | $66.40In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVDAIn the Money | $64.70In the Money | $65.40In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 351Out of the Money | 255Out of the Money | |
NVDAIn the Money | $63.75In the Money | $64.40In the Money | $62.02In the Money | $-2.09In the Money | 1In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,062Out of the Money | 1,019Out of the Money | |
NVDAIn the Money | $62.70In the Money | $63.40In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,700Out of the Money | 126Out of the Money | |
NVDAIn the Money | $61.75In the Money | $62.40In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
NVDAIn the Money | $60.75In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,549Out of the Money | |
NVDAIn the Money | $59.75In the Money | $60.40In the Money | $62.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
NVDAIn the Money | $58.95In the Money | $59.30In the Money | $58.15In the Money | $58.15In the Money | 37In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVDAIn the Money | $57.85In the Money | $58.35In the Money | $58.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
NVDAIn the Money | $56.75In the Money | $57.40In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 463Out of the Money | |
NVDAIn the Money | $56.00In the Money | $56.35In the Money | $57.91In the Money | $0.00In the Money | ---In the Money | 71In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
NVDAIn the Money | $54.85In the Money | $55.40In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NVDAIn the Money | $53.85In the Money | $54.40In the Money | $54.49In the Money | $0.00In the Money | ---In the Money | 161In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 115Out of the Money | 193Out of the Money | |
NVDAIn the Money | $52.75In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 144Out of the Money | |
NVDAIn the Money | $51.85In the Money | $52.40In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
NVDAIn the Money | $50.85In the Money | $51.30In the Money | $51.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,350Out of the Money | |
NVDAIn the Money | $49.95In the Money | $50.30In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
NVDAIn the Money | $49.00In the Money | $49.45In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,288Out of the Money | |
NVDAIn the Money | $47.75In the Money | $48.25In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 579Out of the Money | 526Out of the Money | |
NVDAIn the Money | $47.05In the Money | $47.35In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 266Out of the Money | 331Out of the Money | |
NVDAIn the Money | $46.00In the Money | $46.45In the Money | $46.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 355Out of the Money | 3,342Out of the Money | |
NVDAIn the Money | $44.95In the Money | $45.25In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 31Out of the Money | 6,064Out of the Money | |
NVDAIn the Money | $44.00In the Money | $44.25In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | 522In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 7,462Out of the Money | |
NVDAIn the Money | $42.90In the Money | $43.25In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 6,570Out of the Money | |
NVDAIn the Money | $42.05In the Money | $42.25In the Money | $38.00In the Money | $-4.40In the Money | 20In the Money | 60In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,330Out of the Money | 5,704Out of the Money | |
NVDAIn the Money | $41.05In the Money | $41.40In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,552Out of the Money | |
NVDAIn the Money | $40.10In the Money | $40.25In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 77Out of the Money | |
NVDAIn the Money | $39.05In the Money | $39.30In the Money | $36.95In the Money | $-2.26In the Money | 20In the Money | 189In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,827Out of the Money | |
NVDAIn the Money | $38.05In the Money | $38.45In the Money | $35.74In the Money | $-2.61In the Money | 1In the Money | 72In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,655Out of the Money | |
NVDAIn the Money | $37.10In the Money | $37.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,410Out of the Money | |
NVDAIn the Money | $35.95In the Money | $36.40In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,511Out of the Money | |
NVDAIn the Money | $35.10In the Money | $35.40In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 646Out of the Money | |
NVDAIn the Money | $34.10In the Money | $34.30In the Money | $32.00In the Money | $-1.80In the Money | 5In the Money | 1,307In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,477Out of the Money | |
NVDAIn the Money | $33.10In the Money | $33.30In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 114In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 346Out of the Money | |
NVDAIn the Money | $32.10In the Money | $32.30In the Money | $31.92In the Money | $-2.33In the Money | 10In the Money | 359In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 225Out of the Money | 1,547Out of the Money | |
NVDAIn the Money | $31.10In the Money | $31.30In the Money | $30.00In the Money | $-2.22In the Money | 2In the Money | 512In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 572Out of the Money | |
NVDAIn the Money | $30.10In the Money | $30.30In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 112In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 260Out of the Money | |
NVDAIn the Money | $29.10In the Money | $29.35In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 7,321In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 306Out of the Money | 2,261Out of the Money | |
NVDAIn the Money | $28.60In the Money | $28.85In the Money | $24.15In the Money | $-5.75In the Money | 3In the Money | 79In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 743Out of the Money | |
NVDAIn the Money | $28.10In the Money | $28.35In the Money | $27.23In the Money | $-1.66In the Money | 23In the Money | 148In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 35Out of the Money | 926Out of the Money | |
NVDAIn the Money | $27.60In the Money | $27.85In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 122Out of the Money | 2,704Out of the Money | |
NVDAIn the Money | $27.15In the Money | $27.35In the Money | $24.00In the Money | $-5.02In the Money | 10In the Money | 73In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 239Out of the Money | 1,378Out of the Money | |
NVDAIn the Money | $26.55In the Money | $26.85In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 98Out of the Money | 523Out of the Money | |
NVDAIn the Money | $26.10In the Money | $26.35In the Money | $23.97In the Money | $-5.66In the Money | 10In the Money | 112In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,246Out of the Money | |
NVDAIn the Money | $25.60In the Money | $25.85In the Money | $25.59In the Money | $4.79In the Money | 4In the Money | 21In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 37Out of the Money | 440Out of the Money | |
NVDAIn the Money | $25.10In the Money | $25.35In the Money | $21.69In the Money | $-2.51In the Money | 2In the Money | 84In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 192Out of the Money | 730Out of the Money | |
NVDAIn the Money | $24.60In the Money | $24.85In the Money | $23.77In the Money | $-1.33In the Money | 5In the Money | 124In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 670Out of the Money | 280Out of the Money | |
NVDAIn the Money | $24.20In the Money | $24.35In the Money | $23.75In the Money | $-1.25In the Money | 39In the Money | 636In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3,899Out of the Money | 8,400Out of the Money | |
NVDAIn the Money | $23.60In the Money | $23.85In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 99Out of the Money | 508Out of the Money | |
NVDAIn the Money | $23.20In the Money | $23.35In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 39Out of the Money | 464Out of the Money | |
NVDAIn the Money | $22.60In the Money | $22.90In the Money | $22.35In the Money | $-1.50In the Money | 1In the Money | 168In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 61Out of the Money | 426Out of the Money | |
NVDAIn the Money | $22.20In the Money | $22.40In the Money | $19.10In the Money | $-3.60In the Money | 6In the Money | 90In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 154Out of the Money | 1,036Out of the Money | |
NVDAIn the Money | $21.70In the Money | $21.90In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 125In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 28Out of the Money | 393Out of the Money | |
NVDAIn the Money | $21.20In the Money | $21.40In the Money | $19.27In the Money | $-4.18In the Money | 13In the Money | 140In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 155Out of the Money | 2,137Out of the Money | |
NVDAIn the Money | $20.70In the Money | $20.95In the Money | $17.50In the Money | $-2.50In the Money | 2In the Money | 94In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 199Out of the Money | 271Out of the Money | |
NVDAIn the Money | $20.20In the Money | $20.45In the Money | $18.86In the Money | $-0.92In the Money | 1In the Money | 182In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 7,078Out of the Money | 832Out of the Money | |
NVDAIn the Money | $19.75In the Money | $19.95In the Money | $16.20In the Money | $-3.43In the Money | 1In the Money | 42In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 727Out of the Money | 1,093Out of the Money | |
NVDAIn the Money | $19.25In the Money | $19.45In the Money | $17.50In the Money | $-2.03In the Money | 105In the Money | 877In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1,379Out of the Money | 7,606Out of the Money | |
NVDAIn the Money | $18.80In the Money | $18.95In the Money | $18.10In the Money | $-0.37In the Money | 9In the Money | 188In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 347Out of the Money | 562Out of the Money | |
NVDAIn the Money | $18.30In the Money | $18.50In the Money | $16.03In the Money | $-2.35In the Money | 47In the Money | 269In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 948Out of the Money | 1,602Out of the Money | |
NVDAIn the Money | $17.80In the Money | $18.00In the Money | $18.20In the Money | $0.33In the Money | 4In the Money | 77In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 468Out of the Money | 493Out of the Money | |
NVDAIn the Money | $17.30In the Money | $17.50In the Money | $16.65In the Money | $-0.59In the Money | 28In the Money | 238In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 357Out of the Money | 1,062Out of the Money | |
NVDAIn the Money | $16.85In the Money | $17.00In the Money | $16.25In the Money | $-0.47In the Money | 8In the Money | 338In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 101Out of the Money | 1,182Out of the Money | |
NVDAIn the Money | $16.40In the Money | $16.55In the Money | $15.60In the Money | $-0.86In the Money | 45In the Money | 867In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 920Out of the Money | 1,292Out of the Money | |
NVDAIn the Money | $15.85In the Money | $16.05In the Money | $15.55In the Money | $-0.80In the Money | 19In the Money | 1,640In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 303Out of the Money | 1,283Out of the Money | |
NVDAIn the Money | $15.35In the Money | $15.60In the Money | $14.75In the Money | $-0.85In the Money | 14In the Money | 786In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 883Out of the Money | 3,786Out of the Money | |
NVDAIn the Money | $14.85In the Money | $15.10In the Money | $14.55In the Money | $-0.35In the Money | 20In the Money | 409In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 754Out of the Money | 1,804Out of the Money | |
NVDAIn the Money | $14.50In the Money | $14.65In the Money | $14.45In the Money | $-0.60In the Money | 269In the Money | 2,235In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 5,693Out of the Money | 15,803Out of the Money | |
NVDAIn the Money | $14.00In the Money | $14.20In the Money | $13.50In the Money | $-0.55In the Money | 20In the Money | 194In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 436Out of the Money | 2,589Out of the Money | |
NVDAIn the Money | $13.55In the Money | $13.75In the Money | $13.05In the Money | $-1.05In the Money | 61In the Money | 636In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 901Out of the Money | 2,716Out of the Money | |
NVDAIn the Money | $13.10In the Money | $13.25In the Money | $11.40In the Money | $-1.40In the Money | 5In the Money | 151In the Money | NVDAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.19Out of the Money | 571Out of the Money | 6,179Out of the Money | |
NVDAIn the Money | $12.60In the Money | $12.80In the Money | $11.95In the Money | $-0.10In the Money | 34In the Money | 633In the Money | NVDAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 1,254Out of the Money | 1,800Out of the Money | |
NVDAIn the Money | $12.20In the Money | $12.35In the Money | $11.50In the Money | $-1.70In the Money | 57In the Money | 553In the Money | NVDAOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $-0.21Out of the Money | 543Out of the Money | 1,654Out of the Money | |
NVDAIn the Money | $11.75In the Money | $11.95In the Money | $10.95In the Money | $-1.18In the Money | 78In the Money | 1,039In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.23Out of the Money | 1,016Out of the Money | 2,123Out of the Money | |
NVDAIn the Money | $11.30In the Money | $11.50In the Money | $10.60In the Money | $-0.95In the Money | 84In the Money | 311In the Money | NVDAOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 324Out of the Money | 2,702Out of the Money | |
NVDAIn the Money | $10.90In the Money | $11.05In the Money | $10.30In the Money | $-0.35In the Money | 22In the Money | 578In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.89Out of the Money | $-0.15Out of the Money | 1,474Out of the Money | 6,536Out of the Money | |
NVDAIn the Money | $10.50In the Money | $10.65In the Money | $10.05In the Money | $-1.00In the Money | 203In the Money | 522In the Money | NVDAOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.24Out of the Money | 514Out of the Money | 4,299Out of the Money | |
NVDAIn the Money | $10.05In the Money | $10.20In the Money | $10.12In the Money | $-0.58In the Money | 503In the Money | 2,735In the Money | NVDAOut of the Money | $0.92Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.34Out of the Money | 6,386Out of the Money | 13,324Out of the Money | |
NVDAIn the Money | $9.65In the Money | $9.80In the Money | $9.00In the Money | $-1.20In the Money | 416In the Money | 1,469In the Money | NVDAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.31Out of the Money | 1,133Out of the Money | 2,820Out of the Money | |
NVDAIn the Money | $9.25In the Money | $9.40In the Money | $9.25In the Money | $-0.75In the Money | 275In the Money | 1,664In the Money | NVDAOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $-0.37Out of the Money | 2,989Out of the Money | 12,028Out of the Money | |
NVDAIn the Money | $8.90In the Money | $9.00In the Money | $8.80In the Money | $-0.85In the Money | 276In the Money | 1,349In the Money | NVDAOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 847Out of the Money | 964Out of the Money | |
NVDAIn the Money | $8.50In the Money | $8.60In the Money | $8.21In the Money | $-0.89In the Money | 699In the Money | 3,821In the Money | NVDAOut of the Money | $1.32Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $-0.41Out of the Money | 5,175Out of the Money | 5,558Out of the Money | |
NVDAIn the Money | $8.15In the Money | $8.25In the Money | $7.70In the Money | $-1.30In the Money | 222In the Money | 1,783In the Money | NVDAOut of the Money | $1.44Out of the Money | $1.46Out of the Money | $1.65Out of the Money | $-0.20Out of the Money | 868Out of the Money | 5,953Out of the Money | |
NVDAIn the Money | $7.75In the Money | $7.85In the Money | $7.89In the Money | $-0.18In the Money | 1,270In the Money | 2,320In the Money | NVDAOut of the Money | $1.57Out of the Money | $1.59Out of the Money | $1.60Out of the Money | $-0.42Out of the Money | 3,787Out of the Money | 5,664Out of the Money | |
NVDAIn the Money | $7.40In the Money | $7.50In the Money | $6.85In the Money | $-0.65In the Money | 536In the Money | 535In the Money | NVDAOut of the Money | $1.71Out of the Money | $1.73Out of the Money | $1.75Out of the Money | $-0.42Out of the Money | 1,178Out of the Money | 2,017Out of the Money | |
NVDAIn the Money | $7.05In the Money | $7.15In the Money | $7.15In the Money | $-0.40In the Money | 895In the Money | 3,949In the Money | NVDAOut of the Money | $1.85Out of the Money | $1.88Out of the Money | $1.87Out of the Money | $-0.43Out of the Money | 2,466Out of the Money | 3,274Out of the Money | |
NVDAIn the Money | $6.70In the Money | $6.80In the Money | $6.25In the Money | $-0.60In the Money | 1,158In the Money | 3,380In the Money | NVDAOut of the Money | $2.01Out of the Money | $2.03Out of the Money | $2.00Out of the Money | $-0.44Out of the Money | 1,409Out of the Money | 1,085Out of the Money | |
NVDAIn the Money | $6.35In the Money | $6.45In the Money | $6.39In the Money | $-0.11In the Money | 6,192In the Money | 7,975In the Money | NVDAOut of the Money | $2.18Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.52Out of the Money | 11,148Out of the Money | 9,266Out of the Money | |
NVDAIn the Money | $6.05In the Money | $6.15In the Money | $6.05In the Money | $-0.27In the Money | 2,428In the Money | 2,472In the Money | NVDAOut of the Money | $2.35Out of the Money | $2.38Out of the Money | $2.64Out of the Money | $-0.26Out of the Money | 4,130Out of the Money | 3,499Out of the Money | |
NVDAIn the Money | $5.75In the Money | $5.80In the Money | $5.80In the Money | $-0.10In the Money | 7,269In the Money | 2,835In the Money | NVDANear the Money | $2.54Near the Money | $2.57Near the Money | $2.57Near the Money | $-0.58Near the Money | 5,104Near the Money | 6,595Near the Money | |
NVDAIn the Money | $5.45In the Money | $5.50In the Money | $5.45In the Money | $-0.35In the Money | 4,175In the Money | 2,672In the Money | NVDANear the Money | $2.73Near the Money | $2.75Near the Money | $2.74Near the Money | $-0.56Near the Money | 3,708Near the Money | 4,651Near the Money | |
NVDAIn the Money | $5.15In the Money | $5.20In the Money | $5.13In the Money | $-0.17In the Money | 5,979In the Money | 5,178In the Money | NVDANear the Money | $2.94Near the Money | $2.97Near the Money | $2.96Near the Money | $-0.54Near the Money | 6,087Near the Money | 4,740Near the Money | |
NVDAUnderlying issue's last price | $4.60Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $-0.23Underlying issue's last price | 10,160Underlying issue's last price | 9,695Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $-0.63Underlying issue's last price | 3,210Underlying issue's last price | 3,615Underlying issue's last price |
NVDANear the Money | $4.05Near the Money | $4.15Near the Money | $4.05Near the Money | $-0.28Near the Money | 7,870Near the Money | 6,656Near the Money | NVDAIn the Money | $3.85In the Money | $3.90In the Money | $3.85In the Money | $-0.65In the Money | 2,255In the Money | 2,981In the Money | |
NVDANear the Money | $3.60Near the Money | $3.65Near the Money | $3.58Near the Money | $-0.22Near the Money | 21,335Near the Money | 13,603Near the Money | NVDAIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.65In the Money | 2,275In the Money | 7,261In the Money | |
NVDANear the Money | $3.15Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.25Near the Money | 11,307Near the Money | 10,266Near the Money | NVDAIn the Money | $4.90In the Money | $5.00In the Money | $5.26In the Money | $-0.41In the Money | 700In the Money | 3,005In the Money | |
NVDAOut of the Money | $2.77Out of the Money | $2.80Out of the Money | $2.77Out of the Money | $-0.28Out of the Money | 8,053Out of the Money | 6,287Out of the Money | NVDAIn the Money | $5.50In the Money | $5.60In the Money | $5.47In the Money | $-0.68In the Money | 230In the Money | 1,866In the Money | |
NVDAOut of the Money | $2.41Out of the Money | $2.43Out of the Money | $2.42Out of the Money | $-0.29Out of the Money | 5,722Out of the Money | 5,358Out of the Money | NVDAIn the Money | $6.15In the Money | $6.25In the Money | $6.35In the Money | $-0.33In the Money | 194In the Money | 3,198In the Money | |
NVDAOut of the Money | $2.08Out of the Money | $2.10Out of the Money | $2.06Out of the Money | $-0.35Out of the Money | 3,120Out of the Money | 4,548Out of the Money | NVDAIn the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | $-0.30In the Money | 411In the Money | 3,633In the Money | |
NVDAOut of the Money | $1.79Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 15,328Out of the Money | 21,491Out of the Money | NVDAIn the Money | $7.55In the Money | $7.65In the Money | $7.60In the Money | $-0.65In the Money | 497In the Money | 5,301In the Money | |
NVDAOut of the Money | $1.53Out of the Money | $1.55Out of the Money | $1.56Out of the Money | $-0.30Out of the Money | 2,315Out of the Money | 4,291Out of the Money | NVDAIn the Money | $8.30In the Money | $8.40In the Money | $9.05In the Money | $0.46In the Money | 149In the Money | 1,587In the Money | |
NVDAOut of the Money | $1.30Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $-0.31Out of the Money | 4,983Out of the Money | 5,430Out of the Money | NVDAIn the Money | $9.05In the Money | $9.15In the Money | $9.10In the Money | $-0.60In the Money | 156In the Money | 1,776In the Money | |
NVDAOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.27Out of the Money | 3,194Out of the Money | 4,421Out of the Money | NVDAIn the Money | $9.75In the Money | $10.00In the Money | $10.38In the Money | $-0.09In the Money | 36In the Money | 1,086In the Money | |
NVDAOut of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $-0.29Out of the Money | 1,196Out of the Money | 3,447Out of the Money | NVDAIn the Money | $10.65In the Money | $10.85In the Money | $10.85In the Money | $-0.15In the Money | 66In the Money | 1,427In the Money | |
NVDAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.28Out of the Money | 7,464Out of the Money | 14,165Out of the Money | NVDAIn the Money | $11.50In the Money | $11.80In the Money | $11.64In the Money | $-0.55In the Money | 455In the Money | 1,721In the Money | |
NVDAOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.24Out of the Money | 1,114Out of the Money | 3,786Out of the Money | NVDAIn the Money | $12.40In the Money | $12.65In the Money | $12.85In the Money | $0.15In the Money | 12In the Money | 664In the Money | |
NVDAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.27Out of the Money | 1,171Out of the Money | 4,038Out of the Money | NVDAIn the Money | $13.30In the Money | $13.55In the Money | $14.02In the Money | $0.02In the Money | 1In the Money | 383In the Money | |
NVDAOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 1,769Out of the Money | 5,469Out of the Money | NVDAIn the Money | $14.20In the Money | $14.45In the Money | $16.23In the Money | $1.21In the Money | 51In the Money | 685In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 389Out of the Money | 3,217Out of the Money | NVDAIn the Money | $15.15In the Money | $15.35In the Money | $16.45In the Money | $-0.03In the Money | 48In the Money | 1,396In the Money | |
NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 9,318Out of the Money | 21,866Out of the Money | NVDAIn the Money | $16.10In the Money | $16.30In the Money | $16.15In the Money | $0.40In the Money | 302In the Money | 1,390In the Money | |
NVDAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 806Out of the Money | 1,408Out of the Money | NVDAIn the Money | $17.00In the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 3,240Out of the Money | 2,605Out of the Money | NVDAIn the Money | $18.00In the Money | $18.25In the Money | $20.29In the Money | $4.81In the Money | 12In the Money | 660In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 3,194Out of the Money | 2,848Out of the Money | NVDAIn the Money | $19.00In the Money | $19.20In the Money | $23.75In the Money | $4.94In the Money | 1In the Money | 57In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 469Out of the Money | 1,974Out of the Money | NVDAIn the Money | $19.95In the Money | $20.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 6,725Out of the Money | 9,917Out of the Money | NVDAIn the Money | $20.80In the Money | $21.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 86Out of the Money | 1,161Out of the Money | NVDAIn the Money | $21.85In the Money | $22.35In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 140Out of the Money | 756Out of the Money | NVDAIn the Money | $22.95In the Money | $23.20In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 550Out of the Money | 12,175Out of the Money | NVDAIn the Money | $23.70In the Money | $24.20In the Money | $28.32In the Money | $3.72In the Money | 30In the Money | 116In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 286Out of the Money | 261Out of the Money | NVDAIn the Money | $24.95In the Money | $25.20In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1,845Out of the Money | 17,140Out of the Money | NVDAIn the Money | $25.95In the Money | $26.30In the Money | $25.85In the Money | $-0.07In the Money | 30In the Money | 140In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 395Out of the Money | 2,102Out of the Money | NVDAIn the Money | $27.85In the Money | $28.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,003Out of the Money | 2,649Out of the Money | NVDAIn the Money | $30.85In the Money | $31.20In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3,393Out of the Money | 6,971Out of the Money | NVDAIn the Money | $35.40In the Money | $36.20In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,695Out of the Money | 2,628Out of the Money | NVDAIn the Money | $40.45In the Money | $41.20In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 138Out of the Money | 2,085Out of the Money | NVDAIn the Money | $45.95In the Money | $46.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,115Out of the Money | NVDAIn the Money | $50.75In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,238Out of the Money | 4,637Out of the Money | NVDAIn the Money | $55.40In the Money | $56.75In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,691Out of the Money | NVDAIn the Money | $60.50In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 919Out of the Money | NVDAIn the Money | $65.50In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 182Out of the Money | 1,192Out of the Money | NVDAIn the Money | $70.50In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 5,702Out of the Money | NVDAIn the Money | $75.50In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 101Out of the Money | NVDAIn the Money | $80.40In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NVDAIn the Money | $85.40In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | NVDAIn the Money | $90.40In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | NVDAIn the Money | $95.40In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |