Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
122.1500/ 5
Ask / Lots
122.2500/ 16
Open / Previous Close
0.0000 / 123.5400
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
4,193,967
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$74.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.40In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.11In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,549Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.16In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.23In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.91In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.49In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,350Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,288Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.41In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,342Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,064Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.17In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,462Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,570Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.21In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,655Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	1,307In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.95In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.22In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.53In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.85In the Money	$0.00In the Money	---In the Money	7,321In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,261Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.89In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.02In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.63In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,400Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.61In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.78In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.63In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,093Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.53In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7,606Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.47In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.38In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.87In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.24In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.72In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.46In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1,640In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	786In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	2,235In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15,803Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,589Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	6,179Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.13In the Money	$0.00In the Money	---In the Money	1,039In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2,123Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	2,702Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,536Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,299Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2,735In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	13,324Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1,469In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,820Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1,664In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12,028Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1,349In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3,821In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,558Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1,783In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5,953Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	2,320In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,664Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	3,949In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3,380In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7,975In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	9,266Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	2,472In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,499Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2,835In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	6,595Near the Money
NVDAIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2,672In the Money	Filter Table By Strike Price of$121.50	NVDANear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	4,651Near the Money
NVDAIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5,178In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	4,740Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,695Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,615Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$4.33Near the Money	$0.00Near the Money	---Near the Money	6,656Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2,981In the Money
NVDANear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	13,603Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	7,261In the Money
NVDANear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	10,266Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	3,005In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,287Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1,866In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	5,358Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	3,198In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	4,548Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3,633In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	21,491Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	5,301In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$8.59In the Money	$0.00In the Money	---In the Money	1,587In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5,430Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1,776In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	4,421Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	1,086In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,447Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1,427In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	14,165Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$12.19In the Money	$0.00In the Money	---In the Money	1,721In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	664In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	4,038Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	383In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	5,469Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$15.02In the Money	$0.00In the Money	---In the Money	685In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$16.48In the Money	$0.00In the Money	---In the Money	1,396In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	21,866Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1,390In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	335In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$15.48In the Money	$0.00In the Money	---In the Money	660In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,848Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$18.81In the Money	$0.00In the Money	---In the Money	57In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	112In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9,917Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	141In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$23.72In the Money	$0.00In the Money	---In the Money	109In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12,175Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	116In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17,140Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$25.92In the Money	$0.00In the Money	---In the Money	140In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	71In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	153In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,971Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,628Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	20In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,085Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,115Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,637Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,691Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,702Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)