Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $72.75In the Money | $74.05In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,315Out of the Money | 135Out of the Money | |
NVDAIn the Money | $71.75In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 510Out of the Money | 740Out of the Money | |
NVDAIn the Money | $70.75In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 92Out of the Money | 46Out of the Money | |
NVDAIn the Money | $70.00In the Money | $71.15In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVDAIn the Money | $68.70In the Money | $70.15In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 36Out of the Money | |
NVDAIn the Money | $67.75In the Money | $69.10In the Money | $70.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 106Out of the Money | |
NVDAIn the Money | $67.00In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 130Out of the Money | 608Out of the Money | |
NVDAIn the Money | $65.75In the Money | $67.15In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 450Out of the Money | |
NVDAIn the Money | $64.75In the Money | $66.15In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 220Out of the Money | |
NVDAIn the Money | $63.70In the Money | $65.15In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 170Out of the Money | 165Out of the Money | |
NVDAIn the Money | $62.70In the Money | $64.10In the Money | $64.11In the Money | $-4.73In the Money | 100In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 998Out of the Money | |
NVDAIn the Money | $61.80In the Money | $63.15In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 106Out of the Money | |
NVDAIn the Money | $60.75In the Money | $62.15In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
NVDAIn the Money | $59.80In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,053Out of the Money | 1,500Out of the Money | |
NVDAIn the Money | $58.75In the Money | $60.15In the Money | $62.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 543Out of the Money | |
NVDAIn the Money | $57.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 45Out of the Money | |
NVDAIn the Money | $56.75In the Money | $58.15In the Money | $58.16In the Money | $58.16In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
NVDAIn the Money | $55.75In the Money | $57.15In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
NVDAIn the Money | $54.75In the Money | $56.15In the Money | $57.91In the Money | $0.00In the Money | ---In the Money | 71In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 105Out of the Money | 490Out of the Money | |
NVDAIn the Money | $53.80In the Money | $55.15In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 175Out of the Money | |
NVDAIn the Money | $52.75In the Money | $54.15In the Money | $54.49In the Money | $1.27In the Money | 15In the Money | 146In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NVDAIn the Money | $51.75In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | 54Out of the Money | |
NVDAIn the Money | $50.80In the Money | $52.20In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 618Out of the Money | |
NVDAIn the Money | $49.80In the Money | $51.20In the Money | $51.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,213Out of the Money | 5,698Out of the Money | |
NVDAIn the Money | $48.80In the Money | $50.20In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
NVDAIn the Money | $47.80In the Money | $49.15In the Money | $49.10In the Money | $3.35In the Money | 1In the Money | 115In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 305Out of the Money | 1,988Out of the Money | |
NVDAIn the Money | $46.80In the Money | $48.20In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 465Out of the Money | 83Out of the Money | |
NVDAIn the Money | $45.75In the Money | $47.20In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 306Out of the Money | 59Out of the Money | |
NVDAIn the Money | $44.85In the Money | $46.20In the Money | $46.41In the Money | $0.41In the Money | 60In the Money | 10In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 367Out of the Money | 2,986Out of the Money | |
NVDAIn the Money | $43.85In the Money | $45.20In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 5,173Out of the Money | |
NVDAIn the Money | $42.85In the Money | $44.15In the Money | $46.17In the Money | $1.50In the Money | 9In the Money | 513In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 932Out of the Money | 6,682Out of the Money | |
NVDAIn the Money | $41.80In the Money | $43.20In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,032Out of the Money | 5,538Out of the Money | |
NVDAIn the Money | $40.80In the Money | $42.25In the Money | $42.40In the Money | $3.60In the Money | 60In the Money | 10In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 653Out of the Money | 5,183Out of the Money | |
NVDAIn the Money | $39.80In the Money | $41.25In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 291Out of the Money | 3,261Out of the Money | |
NVDAIn the Money | $38.85In the Money | $40.25In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 79Out of the Money | |
NVDAIn the Money | $37.90In the Money | $39.20In the Money | $39.21In the Money | $-1.23In the Money | 100In the Money | 89In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,814Out of the Money | |
NVDAIn the Money | $36.85In the Money | $38.25In the Money | $38.35In the Money | $0.85In the Money | 10In the Money | 62In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 2,655Out of the Money | |
NVDAIn the Money | $35.85In the Money | $37.25In the Money | $40.00In the Money | $5.85In the Money | 1In the Money | 30In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,410Out of the Money | |
NVDAIn the Money | $34.90In the Money | $36.25In the Money | $38.30In the Money | $5.30In the Money | 1In the Money | 33In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,510Out of the Money | |
NVDAIn the Money | $33.90In the Money | $35.25In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 646Out of the Money | |
NVDAIn the Money | $33.20In the Money | $34.20In the Money | $33.80In the Money | $-1.45In the Money | 54In the Money | 1,286In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,492Out of the Money | |
NVDAIn the Money | $31.90In the Money | $33.25In the Money | $35.95In the Money | $3.20In the Money | 2In the Money | 113In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 346Out of the Money | |
NVDAIn the Money | $31.10In the Money | $32.25In the Money | $34.25In the Money | $1.40In the Money | 3In the Money | 359In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 24Out of the Money | 1,546Out of the Money | |
NVDAIn the Money | $29.85In the Money | $31.25In the Money | $32.22In the Money | $0.20In the Money | 2In the Money | 512In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 560Out of the Money | |
NVDAIn the Money | $28.85In the Money | $30.30In the Money | $30.53In the Money | $1.73In the Money | 20In the Money | 102In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 91Out of the Money | 261Out of the Money | |
NVDAIn the Money | $28.25In the Money | $29.25In the Money | $29.85In the Money | $-0.35In the Money | 7,549In the Money | 98In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 221Out of the Money | 2,257Out of the Money | |
NVDAIn the Money | $27.40In the Money | $28.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 211Out of the Money | 577Out of the Money | |
NVDAIn the Money | $26.90In the Money | $28.30In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | 148In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 783Out of the Money | 353Out of the Money | |
NVDAIn the Money | $26.40In the Money | $27.80In the Money | $28.15In the Money | $-0.60In the Money | 10In the Money | 72In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,844Out of the Money | 1,134Out of the Money | |
NVDAIn the Money | $25.90In the Money | $27.30In the Money | $29.02In the Money | $1.80In the Money | 8In the Money | 72In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,380Out of the Money | |
NVDAIn the Money | $25.35In the Money | $26.80In the Money | $27.15In the Money | $-0.60In the Money | 10In the Money | 51In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 99Out of the Money | 474Out of the Money | |
NVDAIn the Money | $24.95In the Money | $26.30In the Money | $29.63In the Money | $3.53In the Money | 11In the Money | 113In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,403Out of the Money | 428Out of the Money | |
NVDAIn the Money | $24.40In the Money | $25.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 35Out of the Money | 431Out of the Money | |
NVDAIn the Money | $23.90In the Money | $25.35In the Money | $24.20In the Money | $-1.33In the Money | 10In the Money | 94In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 362Out of the Money | 736Out of the Money | |
NVDAIn the Money | $23.45In the Money | $24.85In the Money | $25.10In the Money | $-1.81In the Money | 10In the Money | 115In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 101Out of the Money | 291Out of the Money | |
NVDAIn the Money | $22.95In the Money | $24.25In the Money | $25.00In the Money | $1.05In the Money | 55In the Money | 615In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3,873Out of the Money | 5,745Out of the Money | |
NVDAIn the Money | $22.45In the Money | $23.85In the Money | $25.60In the Money | $1.10In the Money | 1In the Money | 66In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 99Out of the Money | 476Out of the Money | |
NVDAIn the Money | $21.95In the Money | $23.35In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 100Out of the Money | 478Out of the Money | |
NVDAIn the Money | $21.45In the Money | $22.85In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 168In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 48Out of the Money | 404Out of the Money | |
NVDAIn the Money | $20.95In the Money | $22.35In the Money | $22.70In the Money | $1.10In the Money | 15In the Money | 87In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 496Out of the Money | 1,324Out of the Money | |
NVDAIn the Money | $20.45In the Money | $21.90In the Money | $21.61In the Money | $-1.44In the Money | 1In the Money | 125In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 113Out of the Money | 290Out of the Money | |
NVDAIn the Money | $19.95In the Money | $21.40In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 140In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 97Out of the Money | 2,140Out of the Money | |
NVDAIn the Money | $19.50In the Money | $20.90In the Money | $20.00In the Money | $-1.75In the Money | 21In the Money | 93In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 39Out of the Money | 266Out of the Money | |
NVDAIn the Money | $19.00In the Money | $20.40In the Money | $19.78In the Money | $-2.02In the Money | 37In the Money | 164In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 251Out of the Money | 834Out of the Money | |
NVDAIn the Money | $18.50In the Money | $19.95In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 131Out of the Money | 989Out of the Money | |
NVDAIn the Money | $18.10In the Money | $19.40In the Money | $19.53In the Money | $-0.77In the Money | 52In the Money | 861In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 2,876Out of the Money | 5,878Out of the Money | |
NVDAIn the Money | $17.75In the Money | $18.70In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 188In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 29Out of the Money | 550Out of the Money | |
NVDAIn the Money | $17.30In the Money | $18.20In the Money | $18.38In the Money | $0.08In the Money | 25In the Money | 270In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 193Out of the Money | 1,568Out of the Money | |
NVDAIn the Money | $16.55In the Money | $17.95In the Money | $17.87In the Money | $-0.76In the Money | 4In the Money | 79In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 124Out of the Money | 425Out of the Money | |
NVDAIn the Money | $16.15In the Money | $17.55In the Money | $17.24In the Money | $-0.13In the Money | 40In the Money | 220In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 271Out of the Money | 1,045Out of the Money | |
NVDAIn the Money | $15.70In the Money | $16.90In the Money | $16.72In the Money | $-1.25In the Money | 9In the Money | 330In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 179Out of the Money | 1,160Out of the Money | |
NVDAIn the Money | $15.45In the Money | $16.30In the Money | $16.46In the Money | $-0.04In the Money | 22In the Money | 857In the Money | NVDAOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 812Out of the Money | 1,108Out of the Money | |
NVDAIn the Money | $15.05In the Money | $15.85In the Money | $16.35In the Money | $0.60In the Money | 23In the Money | 1,630In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 128Out of the Money | 1,267Out of the Money | |
NVDAIn the Money | $14.50In the Money | $15.50In the Money | $15.60In the Money | $-0.40In the Money | 51In the Money | 801In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $-0.22Out of the Money | 780Out of the Money | 3,270Out of the Money | |
NVDAIn the Money | $14.05In the Money | $14.95In the Money | $14.90In the Money | $-0.50In the Money | 2In the Money | 407In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $-0.25Out of the Money | 1,543Out of the Money | 676Out of the Money | |
NVDAIn the Money | $13.70In the Money | $14.45In the Money | $15.05In the Money | $0.38In the Money | 830In the Money | 2,285In the Money | NVDAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 12,024Out of the Money | 9,907Out of the Money | |
NVDAIn the Money | $13.65In the Money | $13.95In the Money | $14.05In the Money | $-1.05In the Money | 58In the Money | 203In the Money | NVDAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 205Out of the Money | 2,481Out of the Money | |
NVDAIn the Money | $13.15In the Money | $13.50In the Money | $14.10In the Money | $-0.58In the Money | 34In the Money | 628In the Money | NVDAOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.22Out of the Money | 3,359Out of the Money | 880Out of the Money | |
NVDAIn the Money | $12.70In the Money | $13.10In the Money | $12.80In the Money | $-1.25In the Money | 8In the Money | 146In the Money | NVDAOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.11Out of the Money | 6,286Out of the Money | 603Out of the Money | |
NVDAIn the Money | $12.30In the Money | $12.70In the Money | $12.05In the Money | $-1.55In the Money | 177In the Money | 498In the Money | NVDAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.20Out of the Money | 677Out of the Money | 1,719Out of the Money | |
NVDAIn the Money | $11.85In the Money | $12.30In the Money | $13.20In the Money | $0.15In the Money | 86In the Money | 476In the Money | NVDAOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-0.21Out of the Money | 374Out of the Money | 1,457Out of the Money | |
NVDAIn the Money | $11.45In the Money | $11.85In the Money | $12.13In the Money | $0.48In the Money | 40In the Money | 1,038In the Money | NVDAOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $-0.29Out of the Money | 1,248Out of the Money | 1,723Out of the Money | |
NVDAIn the Money | $10.95In the Money | $11.35In the Money | $11.55In the Money | $0.15In the Money | 18In the Money | 307In the Money | NVDAOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $-0.20Out of the Money | 367Out of the Money | 2,584Out of the Money | |
NVDAIn the Money | $10.60In the Money | $11.05In the Money | $10.65In the Money | $-0.20In the Money | 39In the Money | 604In the Money | NVDAOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-0.28Out of the Money | 2,670Out of the Money | 5,645Out of the Money | |
NVDAIn the Money | $10.20In the Money | $10.55In the Money | $11.05In the Money | $0.55In the Money | 55In the Money | 524In the Money | NVDAOut of the Money | $1.14Out of the Money | $1.22Out of the Money | $1.08Out of the Money | $-0.31Out of the Money | 499Out of the Money | 4,208Out of the Money | |
NVDAIn the Money | $9.75In the Money | $10.10In the Money | $10.70In the Money | $0.15In the Money | 141In the Money | 2,734In the Money | NVDAOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $-0.16Out of the Money | 6,729Out of the Money | 10,042Out of the Money | |
NVDAIn the Money | $9.50In the Money | $9.80In the Money | $10.20In the Money | $0.45In the Money | 36In the Money | 1,451In the Money | NVDAOut of the Money | $1.29Out of the Money | $1.44Out of the Money | $1.31Out of the Money | $-0.29Out of the Money | 610Out of the Money | 2,670Out of the Money | |
NVDAIn the Money | $8.70In the Money | $9.40In the Money | $10.00In the Money | $0.05In the Money | 95In the Money | 1,638In the Money | NVDAOut of the Money | $1.41Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $-0.26Out of the Money | 2,109Out of the Money | 11,220Out of the Money | |
NVDAIn the Money | $8.75In the Money | $9.15In the Money | $9.65In the Money | $0.75In the Money | 41In the Money | 1,344In the Money | NVDAOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $-0.26Out of the Money | 531Out of the Money | 999Out of the Money | |
NVDAIn the Money | $8.40In the Money | $8.60In the Money | $9.10In the Money | $0.05In the Money | 170In the Money | 3,800In the Money | NVDAOut of the Money | $1.67Out of the Money | $1.81Out of the Money | $1.75Out of the Money | $-0.27Out of the Money | 2,226Out of the Money | 4,335Out of the Money | |
NVDAIn the Money | $8.05In the Money | $8.25In the Money | $9.00In the Money | $0.75In the Money | 166In the Money | 1,763In the Money | NVDAOut of the Money | $1.84Out of the Money | $1.96Out of the Money | $1.85Out of the Money | $-0.31Out of the Money | 998Out of the Money | 5,812Out of the Money | |
NVDAIn the Money | $7.70In the Money | $7.90In the Money | $8.07In the Money | $-0.28In the Money | 352In the Money | 2,370In the Money | NVDAOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $-0.34Out of the Money | 2,566Out of the Money | 4,932Out of the Money | |
NVDAIn the Money | $7.35In the Money | $7.55In the Money | $7.50In the Money | $-0.50In the Money | 136In the Money | 561In the Money | NVDAOut of the Money | $2.12Out of the Money | $2.26Out of the Money | $2.17Out of the Money | $-0.48Out of the Money | 578Out of the Money | 1,835Out of the Money | |
NVDAIn the Money | $7.05In the Money | $7.20In the Money | $7.55In the Money | $-0.15In the Money | 1,758In the Money | 2,800In the Money | NVDAOut of the Money | $2.33Out of the Money | $2.44Out of the Money | $2.30Out of the Money | $-0.32Out of the Money | 684Out of the Money | 3,229Out of the Money | |
NVDAIn the Money | $6.70In the Money | $7.20In the Money | $6.85In the Money | $-0.70In the Money | 143In the Money | 3,386In the Money | NVDAOut of the Money | $2.46Out of the Money | $2.62Out of the Money | $2.44Out of the Money | $-0.44Out of the Money | 518Out of the Money | 1,054Out of the Money | |
NVDAIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $-0.68In the Money | 4,692In the Money | 7,663In the Money | NVDAOut of the Money | $2.69Out of the Money | $2.75Out of the Money | $2.72Out of the Money | $-0.29Out of the Money | 6,419Out of the Money | 8,240Out of the Money | |
NVDAIn the Money | $6.10In the Money | $6.25In the Money | $6.32In the Money | $-0.44In the Money | 3,032In the Money | 1,766In the Money | NVDAOut of the Money | $2.88Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $-0.30Out of the Money | 1,139Out of the Money | 3,385Out of the Money | |
NVDAIn the Money | $5.80In the Money | $5.95In the Money | $5.90In the Money | $-0.55In the Money | 3,731In the Money | 2,722In the Money | NVDANear the Money | $3.05Near the Money | $3.25Near the Money | $3.15Near the Money | $-0.24Near the Money | 4,528Near the Money | 3,683Near the Money | |
NVDAIn the Money | $5.50In the Money | $5.70In the Money | $5.80In the Money | $-0.45In the Money | 3,482In the Money | 2,706In the Money | NVDANear the Money | $3.25Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.30Near the Money | 729Near the Money | 4,498Near the Money | |
NVDAIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $-0.61In the Money | 4,359In the Money | 4,449In the Money | NVDANear the Money | $3.50Near the Money | $3.70Near the Money | $3.50Near the Money | $-0.40Near the Money | 1,985Near the Money | 4,388Near the Money | |
NVDAUnderlying issue's last price | $4.75Underlying issue's last price | $4.85Underlying issue's last price | $4.78Underlying issue's last price | $-0.72Underlying issue's last price | 9,275Underlying issue's last price | 5,790Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.03Underlying issue's last price | $-0.12Underlying issue's last price | 3,337Underlying issue's last price | 3,172Underlying issue's last price |
NVDANear the Money | $4.15Near the Money | $4.35Near the Money | $4.33Near the Money | $-0.62Near the Money | 7,580Near the Money | 5,383Near the Money | NVDAIn the Money | $4.45In the Money | $4.80In the Money | $4.50In the Money | $-0.45In the Money | 4,644In the Money | 2,130In the Money | |
NVDANear the Money | $3.80Near the Money | $3.90Near the Money | $3.80Near the Money | $-0.73Near the Money | 19,217Near the Money | 12,728Near the Money | NVDAIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $-0.25In the Money | 5,969In the Money | 6,365In the Money | |
NVDANear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $-0.65Near the Money | 6,650Near the Money | 9,282Near the Money | NVDAIn the Money | $5.45In the Money | $5.75In the Money | $5.67In the Money | $-0.23In the Money | 1,818In the Money | 2,967In the Money | |
NVDAOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.65Out of the Money | 7,605Out of the Money | 5,454Out of the Money | NVDAIn the Money | $6.20In the Money | $6.65In the Money | $6.15In the Money | $-0.75In the Money | 1,464In the Money | 1,577In the Money | |
NVDAOut of the Money | $2.65Out of the Money | $2.73Out of the Money | $2.71Out of the Money | $-0.54Out of the Money | 3,837Out of the Money | 4,674Out of the Money | NVDAIn the Money | $6.85In the Money | $7.05In the Money | $6.68In the Money | $-0.60In the Money | 650In the Money | 3,031In the Money | |
NVDAOut of the Money | $2.26Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $-0.49Out of the Money | 2,232Out of the Money | 4,070Out of the Money | NVDAIn the Money | $7.25In the Money | $8.20In the Money | $7.20In the Money | $-0.86In the Money | 889In the Money | 3,572In the Money | |
NVDAOut of the Money | $2.08Out of the Money | $2.13Out of the Money | $2.10Out of the Money | $-0.55Out of the Money | 14,561Out of the Money | 18,430Out of the Money | NVDAIn the Money | $8.25In the Money | $8.70In the Money | $8.25In the Money | $-0.34In the Money | 2,075In the Money | 4,821In the Money | |
NVDAOut of the Money | $1.75Out of the Money | $1.88Out of the Money | $1.86Out of the Money | $-0.49Out of the Money | 1,400Out of the Money | 4,134Out of the Money | NVDAIn the Money | $8.70In the Money | $9.70In the Money | $8.59In the Money | $-0.79In the Money | 319In the Money | 1,468In the Money | |
NVDAOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.56Out of the Money | 4,278Out of the Money | 5,415Out of the Money | NVDAIn the Money | $9.70In the Money | $10.00In the Money | $9.70In the Money | $-0.10In the Money | 124In the Money | 1,768In the Money | |
NVDAOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-0.48Out of the Money | 2,067Out of the Money | 3,658Out of the Money | NVDAIn the Money | $10.15In the Money | $10.80In the Money | $10.47In the Money | $-0.52In the Money | 105In the Money | 1,020In the Money | |
NVDAOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.46Out of the Money | 1,905Out of the Money | 2,982Out of the Money | NVDAIn the Money | $11.20In the Money | $12.05In the Money | $11.00In the Money | $-0.80In the Money | 120In the Money | 1,390In the Money | |
NVDAOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.45Out of the Money | 8,632Out of the Money | 12,281Out of the Money | NVDAIn the Money | $12.15In the Money | $12.50In the Money | $12.19In the Money | $-0.25In the Money | 1,008In the Money | 1,437In the Money | |
NVDAOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.44Out of the Money | 2,245Out of the Money | 3,001Out of the Money | NVDAIn the Money | $12.90In the Money | $13.35In the Money | $12.70In the Money | $-0.70In the Money | 94In the Money | 641In the Money | |
NVDAOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $-0.28Out of the Money | 1,414Out of the Money | 3,950Out of the Money | NVDAIn the Money | $13.85In the Money | $14.25In the Money | $14.00In the Money | $0.83In the Money | 47In the Money | 378In the Money | |
NVDAOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.33Out of the Money | 1,541Out of the Money | 4,834Out of the Money | NVDAIn the Money | $14.75In the Money | $15.15In the Money | $15.02In the Money | $0.49In the Money | 129In the Money | 581In the Money | |
NVDAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.34Out of the Money | 1,706Out of the Money | 2,943Out of the Money | NVDAIn the Money | $15.75In the Money | $16.15In the Money | $16.48In the Money | $1.13In the Money | 27In the Money | 1,369In the Money | |
NVDAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 11,579Out of the Money | 20,716Out of the Money | NVDAIn the Money | $16.40In the Money | $17.40In the Money | $15.75In the Money | $-0.55In the Money | 41In the Money | 1,391In the Money | |
NVDAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 772Out of the Money | 1,132Out of the Money | NVDAIn the Money | $17.55In the Money | $18.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
NVDAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.27Out of the Money | 893Out of the Money | 2,298Out of the Money | NVDAIn the Money | $18.20In the Money | $19.45In the Money | $15.48In the Money | $-3.01In the Money | 1In the Money | 661In the Money | |
NVDAOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.27Out of the Money | 2,264Out of the Money | 1,264Out of the Money | NVDAIn the Money | $19.15In the Money | $20.65In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 498Out of the Money | 1,978Out of the Money | NVDAIn the Money | $20.15In the Money | $20.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 4,262Out of the Money | 8,113Out of the Money | NVDAIn the Money | $21.30In the Money | $22.00In the Money | $21.05In the Money | $0.49In the Money | 3In the Money | 139In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 425Out of the Money | 1,247Out of the Money | NVDAIn the Money | $22.10In the Money | $23.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 384Out of the Money | 625Out of the Money | NVDAIn the Money | $23.05In the Money | $24.50In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 1,196Out of the Money | 11,810Out of the Money | NVDAIn the Money | $24.05In the Money | $25.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 129Out of the Money | 215Out of the Money | NVDAIn the Money | $25.00In the Money | $26.50In the Money | $25.25In the Money | $0.80In the Money | 1In the Money | 10In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 2,974Out of the Money | 16,443Out of the Money | NVDAIn the Money | $26.05In the Money | $27.50In the Money | $25.92In the Money | $-0.37In the Money | 39In the Money | 109In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 713Out of the Money | 1,804Out of the Money | NVDAIn the Money | $28.00In the Money | $29.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 683Out of the Money | 2,421Out of the Money | NVDAIn the Money | $28.70In the Money | $31.65In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 890Out of the Money | 7,085Out of the Money | NVDAIn the Money | $33.55In the Money | $37.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,765Out of the Money | 2,197Out of the Money | NVDAIn the Money | $39.80In the Money | $42.35In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 583Out of the Money | 1,793Out of the Money | NVDAIn the Money | $43.55In the Money | $47.40In the Money | $46.00In the Money | $-2.65In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 273Out of the Money | 2,060Out of the Money | NVDAIn the Money | $48.55In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,182Out of the Money | 4,682Out of the Money | NVDAIn the Money | $53.55In the Money | $57.40In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 2,693Out of the Money | NVDAIn the Money | $58.55In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 918Out of the Money | NVDAIn the Money | $64.70In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 204Out of the Money | 1,132Out of the Money | NVDAIn the Money | $68.55In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 463Out of the Money | 5,481Out of the Money | NVDAIn the Money | $73.60In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 110Out of the Money | NVDAIn the Money | $78.60In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 140Out of the Money | NVDAIn the Money | $83.60In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 558Out of the Money | NVDAIn the Money | $88.60In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,037Out of the Money | NVDAIn the Money | $93.60In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |