Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.3629%)

Bid / Lots
123.7500/ 14
Ask / Lots
123.7800/ 58
Open / Previous Close
124.5800 / 123.9900
Day Range
Low 122.7500
High 127.7100
52 Week Range
Low 39.2300
High 140.7600
Volume
315,516,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$72.75In the Money	$74.05In the Money	$74.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,315Out of the Money	135Out of the Money
NVDAIn the Money	$71.75In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	510Out of the Money	740Out of the Money
NVDAIn the Money	$70.75In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	92Out of the Money	46Out of the Money
NVDAIn the Money	$70.00In the Money	$71.15In the Money	$82.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	$68.70In the Money	$70.15In the Money	$84.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	36Out of the Money
NVDAIn the Money	$67.75In the Money	$69.10In the Money	$70.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	120Out of the Money	106Out of the Money
NVDAIn the Money	$67.00In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	608Out of the Money
NVDAIn the Money	$65.75In the Money	$67.15In the Money	$70.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	450Out of the Money
NVDAIn the Money	$64.75In the Money	$66.15In the Money	$66.40In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	220Out of the Money
NVDAIn the Money	$63.70In the Money	$65.15In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	170Out of the Money	165Out of the Money
NVDAIn the Money	$62.70In the Money	$64.10In the Money	$64.11In the Money	$-4.73In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	998Out of the Money
NVDAIn the Money	$61.80In the Money	$63.15In the Money	$63.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	106Out of the Money
NVDAIn the Money	$60.75In the Money	$62.15In the Money	$61.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	26Out of the Money
NVDAIn the Money	$59.80In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,053Out of the Money	1,500Out of the Money
NVDAIn the Money	$58.75In the Money	$60.15In the Money	$62.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	543Out of the Money
NVDAIn the Money	$57.80In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	45Out of the Money
NVDAIn the Money	$56.75In the Money	$58.15In the Money	$58.16In the Money	$58.16In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
NVDAIn the Money	$55.75In the Money	$57.15In the Money	$60.23In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
NVDAIn the Money	$54.75In the Money	$56.15In the Money	$57.91In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	105Out of the Money	490Out of the Money
NVDAIn the Money	$53.80In the Money	$55.15In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	175Out of the Money
NVDAIn the Money	$52.75In the Money	$54.15In the Money	$54.49In the Money	$1.27In the Money	15In the Money	146In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NVDAIn the Money	$51.75In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	90Out of the Money	54Out of the Money
NVDAIn the Money	$50.80In the Money	$52.20In the Money	$48.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	40Out of the Money	618Out of the Money
NVDAIn the Money	$49.80In the Money	$51.20In the Money	$51.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,213Out of the Money	5,698Out of the Money
NVDAIn the Money	$48.80In the Money	$50.20In the Money	$45.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
NVDAIn the Money	$47.80In the Money	$49.15In the Money	$49.10In the Money	$3.35In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	305Out of the Money	1,988Out of the Money
NVDAIn the Money	$46.80In the Money	$48.20In the Money	$51.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	465Out of the Money	83Out of the Money
NVDAIn the Money	$45.75In the Money	$47.20In the Money	$49.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	306Out of the Money	59Out of the Money
NVDAIn the Money	$44.85In the Money	$46.20In the Money	$46.41In the Money	$0.41In the Money	60In the Money	10In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	367Out of the Money	2,986Out of the Money
NVDAIn the Money	$43.85In the Money	$45.20In the Money	$42.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,000Out of the Money	5,173Out of the Money
NVDAIn the Money	$42.85In the Money	$44.15In the Money	$46.17In the Money	$1.50In the Money	9In the Money	513In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	932Out of the Money	6,682Out of the Money
NVDAIn the Money	$41.80In the Money	$43.20In the Money	$46.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,032Out of the Money	5,538Out of the Money
NVDAIn the Money	$40.80In the Money	$42.25In the Money	$42.40In the Money	$3.60In the Money	60In the Money	10In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	653Out of the Money	5,183Out of the Money
NVDAIn the Money	$39.80In the Money	$41.25In the Money	$41.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	291Out of the Money	3,261Out of the Money
NVDAIn the Money	$38.85In the Money	$40.25In the Money	$38.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	43Out of the Money	79Out of the Money
NVDAIn the Money	$37.90In the Money	$39.20In the Money	$39.21In the Money	$-1.23In the Money	100In the Money	89In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	24Out of the Money	1,814Out of the Money
NVDAIn the Money	$36.85In the Money	$38.25In the Money	$38.35In the Money	$0.85In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	75Out of the Money	2,655Out of the Money
NVDAIn the Money	$35.85In the Money	$37.25In the Money	$40.00In the Money	$5.85In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	4,410Out of the Money
NVDAIn the Money	$34.90In the Money	$36.25In the Money	$38.30In the Money	$5.30In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	1,510Out of the Money
NVDAIn the Money	$33.90In the Money	$35.25In the Money	$33.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	646Out of the Money
NVDAIn the Money	$33.20In the Money	$34.20In the Money	$33.80In the Money	$-1.45In the Money	54In the Money	1,286In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	60Out of the Money	1,492Out of the Money
NVDAIn the Money	$31.90In the Money	$33.25In the Money	$35.95In the Money	$3.20In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	346Out of the Money
NVDAIn the Money	$31.10In the Money	$32.25In the Money	$34.25In the Money	$1.40In the Money	3In the Money	359In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	24Out of the Money	1,546Out of the Money
NVDAIn the Money	$29.85In the Money	$31.25In the Money	$32.22In the Money	$0.20In the Money	2In the Money	512In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	17Out of the Money	560Out of the Money
NVDAIn the Money	$28.85In the Money	$30.30In the Money	$30.53In the Money	$1.73In the Money	20In the Money	102In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	91Out of the Money	261Out of the Money
NVDAIn the Money	$28.25In the Money	$29.25In the Money	$29.85In the Money	$-0.35In the Money	7,549In the Money	98In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	221Out of the Money	2,257Out of the Money
NVDAIn the Money	$27.40In the Money	$28.80In the Money	$29.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	211Out of the Money	577Out of the Money
NVDAIn the Money	$26.90In the Money	$28.30In the Money	$28.89In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	783Out of the Money	353Out of the Money
NVDAIn the Money	$26.40In the Money	$27.80In the Money	$28.15In the Money	$-0.60In the Money	10In the Money	72In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1,844Out of the Money	1,134Out of the Money
NVDAIn the Money	$25.90In the Money	$27.30In the Money	$29.02In the Money	$1.80In the Money	8In the Money	72In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	18Out of the Money	1,380Out of the Money
NVDAIn the Money	$25.35In the Money	$26.80In the Money	$27.15In the Money	$-0.60In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	99Out of the Money	474Out of the Money
NVDAIn the Money	$24.95In the Money	$26.30In the Money	$29.63In the Money	$3.53In the Money	11In the Money	113In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1,403Out of the Money	428Out of the Money
NVDAIn the Money	$24.40In the Money	$25.80In the Money	$20.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	35Out of the Money	431Out of the Money
NVDAIn the Money	$23.90In the Money	$25.35In the Money	$24.20In the Money	$-1.33In the Money	10In the Money	94In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	362Out of the Money	736Out of the Money
NVDAIn the Money	$23.45In the Money	$24.85In the Money	$25.10In the Money	$-1.81In the Money	10In the Money	115In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	101Out of the Money	291Out of the Money
NVDAIn the Money	$22.95In the Money	$24.25In the Money	$25.00In the Money	$1.05In the Money	55In the Money	615In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	3,873Out of the Money	5,745Out of the Money
NVDAIn the Money	$22.45In the Money	$23.85In the Money	$25.60In the Money	$1.10In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	99Out of the Money	476Out of the Money
NVDAIn the Money	$21.95In the Money	$23.35In the Money	$22.80In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	100Out of the Money	478Out of the Money
NVDAIn the Money	$21.45In the Money	$22.85In the Money	$23.85In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	48Out of the Money	404Out of the Money
NVDAIn the Money	$20.95In the Money	$22.35In the Money	$22.70In the Money	$1.10In the Money	15In the Money	87In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	496Out of the Money	1,324Out of the Money
NVDAIn the Money	$20.45In the Money	$21.90In the Money	$21.61In the Money	$-1.44In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	113Out of the Money	290Out of the Money
NVDAIn the Money	$19.95In the Money	$21.40In the Money	$23.45In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	97Out of the Money	2,140Out of the Money
NVDAIn the Money	$19.50In the Money	$20.90In the Money	$20.00In the Money	$-1.75In the Money	21In the Money	93In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	39Out of the Money	266Out of the Money
NVDAIn the Money	$19.00In the Money	$20.40In the Money	$19.78In the Money	$-2.02In the Money	37In the Money	164In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	251Out of the Money	834Out of the Money
NVDAIn the Money	$18.50In the Money	$19.95In the Money	$19.63In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	131Out of the Money	989Out of the Money
NVDAIn the Money	$18.10In the Money	$19.40In the Money	$19.53In the Money	$-0.77In the Money	52In the Money	861In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	2,876Out of the Money	5,878Out of the Money
NVDAIn the Money	$17.75In the Money	$18.70In the Money	$18.47In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	29Out of the Money	550Out of the Money
NVDAIn the Money	$17.30In the Money	$18.20In the Money	$18.38In the Money	$0.08In the Money	25In the Money	270In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	193Out of the Money	1,568Out of the Money
NVDAIn the Money	$16.55In the Money	$17.95In the Money	$17.87In the Money	$-0.76In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	124Out of the Money	425Out of the Money
NVDAIn the Money	$16.15In the Money	$17.55In the Money	$17.24In the Money	$-0.13In the Money	40In the Money	220In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	271Out of the Money	1,045Out of the Money
NVDAIn the Money	$15.70In the Money	$16.90In the Money	$16.72In the Money	$-1.25In the Money	9In the Money	330In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	179Out of the Money	1,160Out of the Money
NVDAIn the Money	$15.45In the Money	$16.30In the Money	$16.46In the Money	$-0.04In the Money	22In the Money	857In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.20Out of the Money	812Out of the Money	1,108Out of the Money
NVDAIn the Money	$15.05In the Money	$15.85In the Money	$16.35In the Money	$0.60In the Money	23In the Money	1,630In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.05Out of the Money	128Out of the Money	1,267Out of the Money
NVDAIn the Money	$14.50In the Money	$15.50In the Money	$15.60In the Money	$-0.40In the Money	51In the Money	801In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.36Out of the Money	$-0.22Out of the Money	780Out of the Money	3,270Out of the Money
NVDAIn the Money	$14.05In the Money	$14.95In the Money	$14.90In the Money	$-0.50In the Money	2In the Money	407In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.39Out of the Money	$-0.25Out of the Money	1,543Out of the Money	676Out of the Money
NVDAIn the Money	$13.70In the Money	$14.45In the Money	$15.05In the Money	$0.38In the Money	830In the Money	2,285In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	12,024Out of the Money	9,907Out of the Money
NVDAIn the Money	$13.65In the Money	$13.95In the Money	$14.05In the Money	$-1.05In the Money	58In the Money	203In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.11Out of the Money	205Out of the Money	2,481Out of the Money
NVDAIn the Money	$13.15In the Money	$13.50In the Money	$14.10In the Money	$-0.58In the Money	34In the Money	628In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.59Out of the Money	$-0.22Out of the Money	3,359Out of the Money	880Out of the Money
NVDAIn the Money	$12.70In the Money	$13.10In the Money	$12.80In the Money	$-1.25In the Money	8In the Money	146In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.66Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.11Out of the Money	6,286Out of the Money	603Out of the Money
NVDAIn the Money	$12.30In the Money	$12.70In the Money	$12.05In the Money	$-1.55In the Money	177In the Money	498In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.20Out of the Money	677Out of the Money	1,719Out of the Money
NVDAIn the Money	$11.85In the Money	$12.30In the Money	$13.20In the Money	$0.15In the Money	86In the Money	476In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.82Out of the Money	$-0.21Out of the Money	374Out of the Money	1,457Out of the Money
NVDAIn the Money	$11.45In the Money	$11.85In the Money	$12.13In the Money	$0.48In the Money	40In the Money	1,038In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.89Out of the Money	$-0.29Out of the Money	1,248Out of the Money	1,723Out of the Money
NVDAIn the Money	$10.95In the Money	$11.35In the Money	$11.55In the Money	$0.15In the Money	18In the Money	307In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.95Out of the Money	$1.04Out of the Money	$0.96Out of the Money	$-0.20Out of the Money	367Out of the Money	2,584Out of the Money
NVDAIn the Money	$10.60In the Money	$11.05In the Money	$10.65In the Money	$-0.20In the Money	39In the Money	604In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$1.04Out of the Money	$1.14Out of the Money	$1.04Out of the Money	$-0.28Out of the Money	2,670Out of the Money	5,645Out of the Money
NVDAIn the Money	$10.20In the Money	$10.55In the Money	$11.05In the Money	$0.55In the Money	55In the Money	524In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$1.14Out of the Money	$1.22Out of the Money	$1.08Out of the Money	$-0.31Out of the Money	499Out of the Money	4,208Out of the Money
NVDAIn the Money	$9.75In the Money	$10.10In the Money	$10.70In the Money	$0.15In the Money	141In the Money	2,734In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$1.24Out of the Money	$1.33Out of the Money	$1.27Out of the Money	$-0.16Out of the Money	6,729Out of the Money	10,042Out of the Money
NVDAIn the Money	$9.50In the Money	$9.80In the Money	$10.20In the Money	$0.45In the Money	36In the Money	1,451In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$1.29Out of the Money	$1.44Out of the Money	$1.31Out of the Money	$-0.29Out of the Money	610Out of the Money	2,670Out of the Money
NVDAIn the Money	$8.70In the Money	$9.40In the Money	$10.00In the Money	$0.05In the Money	95In the Money	1,638In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$1.41Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-0.26Out of the Money	2,109Out of the Money	11,220Out of the Money
NVDAIn the Money	$8.75In the Money	$9.15In the Money	$9.65In the Money	$0.75In the Money	41In the Money	1,344In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$1.53Out of the Money	$1.69Out of the Money	$1.60Out of the Money	$-0.26Out of the Money	531Out of the Money	999Out of the Money
NVDAIn the Money	$8.40In the Money	$8.60In the Money	$9.10In the Money	$0.05In the Money	170In the Money	3,800In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$1.67Out of the Money	$1.81Out of the Money	$1.75Out of the Money	$-0.27Out of the Money	2,226Out of the Money	4,335Out of the Money
NVDAIn the Money	$8.05In the Money	$8.25In the Money	$9.00In the Money	$0.75In the Money	166In the Money	1,763In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$1.84Out of the Money	$1.96Out of the Money	$1.85Out of the Money	$-0.31Out of the Money	998Out of the Money	5,812Out of the Money
NVDAIn the Money	$7.70In the Money	$7.90In the Money	$8.07In the Money	$-0.28In the Money	352In the Money	2,370In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.02Out of the Money	$-0.34Out of the Money	2,566Out of the Money	4,932Out of the Money
NVDAIn the Money	$7.35In the Money	$7.55In the Money	$7.50In the Money	$-0.50In the Money	136In the Money	561In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$2.12Out of the Money	$2.26Out of the Money	$2.17Out of the Money	$-0.48Out of the Money	578Out of the Money	1,835Out of the Money
NVDAIn the Money	$7.05In the Money	$7.20In the Money	$7.55In the Money	$-0.15In the Money	1,758In the Money	2,800In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$2.33Out of the Money	$2.44Out of the Money	$2.30Out of the Money	$-0.32Out of the Money	684Out of the Money	3,229Out of the Money
NVDAIn the Money	$6.70In the Money	$7.20In the Money	$6.85In the Money	$-0.70In the Money	143In the Money	3,386In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$2.46Out of the Money	$2.62Out of the Money	$2.44Out of the Money	$-0.44Out of the Money	518Out of the Money	1,054Out of the Money
NVDAIn the Money	$6.40In the Money	$6.70In the Money	$6.50In the Money	$-0.68In the Money	4,692In the Money	7,663In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$2.69Out of the Money	$2.75Out of the Money	$2.72Out of the Money	$-0.29Out of the Money	6,419Out of the Money	8,240Out of the Money
NVDAIn the Money	$6.10In the Money	$6.25In the Money	$6.32In the Money	$-0.44In the Money	3,032In the Money	1,766In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$2.88Out of the Money	$3.05Out of the Money	$2.90Out of the Money	$-0.30Out of the Money	1,139Out of the Money	3,385Out of the Money
NVDAIn the Money	$5.80In the Money	$5.95In the Money	$5.90In the Money	$-0.55In the Money	3,731In the Money	2,722In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	$3.05Near the Money	$3.25Near the Money	$3.15Near the Money	$-0.24Near the Money	4,528Near the Money	3,683Near the Money
NVDAIn the Money	$5.50In the Money	$5.70In the Money	$5.80In the Money	$-0.45In the Money	3,482In the Money	2,706In the Money	Filter Table By Strike Price of$121.50	NVDANear the Money	$3.25Near the Money	$3.40Near the Money	$3.30Near the Money	$-0.30Near the Money	729Near the Money	4,498Near the Money
NVDAIn the Money	$5.25In the Money	$5.40In the Money	$5.30In the Money	$-0.61In the Money	4,359In the Money	4,449In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	$3.50Near the Money	$3.70Near the Money	$3.50Near the Money	$-0.40Near the Money	1,985Near the Money	4,388Near the Money
NVDAUnderlying issue's last price	$4.75Underlying issue's last price	$4.85Underlying issue's last price	$4.78Underlying issue's last price	$-0.72Underlying issue's last price	9,275Underlying issue's last price	5,790Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	$3.95Underlying issue's last price	$4.10Underlying issue's last price	$4.03Underlying issue's last price	$-0.12Underlying issue's last price	3,337Underlying issue's last price	3,172Underlying issue's last price
NVDANear the Money	$4.15Near the Money	$4.35Near the Money	$4.33Near the Money	$-0.62Near the Money	7,580Near the Money	5,383Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$4.45In the Money	$4.80In the Money	$4.50In the Money	$-0.45In the Money	4,644In the Money	2,130In the Money
NVDANear the Money	$3.80Near the Money	$3.90Near the Money	$3.80Near the Money	$-0.73Near the Money	19,217Near the Money	12,728Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$5.00In the Money	$5.15In the Money	$5.05In the Money	$-0.25In the Money	5,969In the Money	6,365In the Money
NVDANear the Money	$3.40Near the Money	$3.50Near the Money	$3.45Near the Money	$-0.65Near the Money	6,650Near the Money	9,282Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$5.45In the Money	$5.75In the Money	$5.67In the Money	$-0.23In the Money	1,818In the Money	2,967In the Money
NVDAOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-0.65Out of the Money	7,605Out of the Money	5,454Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$6.20In the Money	$6.65In the Money	$6.15In the Money	$-0.75In the Money	1,464In the Money	1,577In the Money
NVDAOut of the Money	$2.65Out of the Money	$2.73Out of the Money	$2.71Out of the Money	$-0.54Out of the Money	3,837Out of the Money	4,674Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$6.85In the Money	$7.05In the Money	$6.68In the Money	$-0.60In the Money	650In the Money	3,031In the Money
NVDAOut of the Money	$2.26Out of the Money	$2.45Out of the Money	$2.41Out of the Money	$-0.49Out of the Money	2,232Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$7.25In the Money	$8.20In the Money	$7.20In the Money	$-0.86In the Money	889In the Money	3,572In the Money
NVDAOut of the Money	$2.08Out of the Money	$2.13Out of the Money	$2.10Out of the Money	$-0.55Out of the Money	14,561Out of the Money	18,430Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$8.25In the Money	$8.70In the Money	$8.25In the Money	$-0.34In the Money	2,075In the Money	4,821In the Money
NVDAOut of the Money	$1.75Out of the Money	$1.88Out of the Money	$1.86Out of the Money	$-0.49Out of the Money	1,400Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$8.70In the Money	$9.70In the Money	$8.59In the Money	$-0.79In the Money	319In the Money	1,468In the Money
NVDAOut of the Money	$1.52Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-0.56Out of the Money	4,278Out of the Money	5,415Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$9.70In the Money	$10.00In the Money	$9.70In the Money	$-0.10In the Money	124In the Money	1,768In the Money
NVDAOut of the Money	$1.33Out of the Money	$1.42Out of the Money	$1.38Out of the Money	$-0.48Out of the Money	2,067Out of the Money	3,658Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$10.15In the Money	$10.80In the Money	$10.47In the Money	$-0.52In the Money	105In the Money	1,020In the Money
NVDAOut of the Money	$1.21Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$-0.46Out of the Money	1,905Out of the Money	2,982Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$11.20In the Money	$12.05In the Money	$11.00In the Money	$-0.80In the Money	120In the Money	1,390In the Money
NVDAOut of the Money	$1.05Out of the Money	$1.09Out of the Money	$1.07Out of the Money	$-0.45Out of the Money	8,632Out of the Money	12,281Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$12.15In the Money	$12.50In the Money	$12.19In the Money	$-0.25In the Money	1,008In the Money	1,437In the Money
NVDAOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$-0.44Out of the Money	2,245Out of the Money	3,001Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$12.90In the Money	$13.35In the Money	$12.70In the Money	$-0.70In the Money	94In the Money	641In the Money
NVDAOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.84Out of the Money	$-0.28Out of the Money	1,414Out of the Money	3,950Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$13.85In the Money	$14.25In the Money	$14.00In the Money	$0.83In the Money	47In the Money	378In the Money
NVDAOut of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.33Out of the Money	1,541Out of the Money	4,834Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$14.75In the Money	$15.15In the Money	$15.02In the Money	$0.49In the Money	129In the Money	581In the Money
NVDAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.34Out of the Money	1,706Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$15.75In the Money	$16.15In the Money	$16.48In the Money	$1.13In the Money	27In the Money	1,369In the Money
NVDAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.33Out of the Money	11,579Out of the Money	20,716Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$16.40In the Money	$17.40In the Money	$15.75In the Money	$-0.55In the Money	41In the Money	1,391In the Money
NVDAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.27Out of the Money	772Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$17.55In the Money	$18.45In the Money	$18.00In the Money	$0.00In the Money	---In the Money	335In the Money
NVDAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.27Out of the Money	893Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$18.20In the Money	$19.45In the Money	$15.48In the Money	$-3.01In the Money	1In the Money	661In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$-0.27Out of the Money	2,264Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$19.15In the Money	$20.65In the Money	$18.81In the Money	$0.00In the Money	---In the Money	57In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$-0.22Out of the Money	498Out of the Money	1,978Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$20.15In the Money	$20.95In the Money	$19.80In the Money	$0.00In the Money	---In the Money	112In the Money
NVDAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	4,262Out of the Money	8,113Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$21.30In the Money	$22.00In the Money	$21.05In the Money	$0.49In the Money	3In the Money	139In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	425Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$22.10In the Money	$23.05In the Money	$21.20In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	384Out of the Money	625Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$23.05In the Money	$24.50In the Money	$23.72In the Money	$0.00In the Money	---In the Money	109In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	1,196Out of the Money	11,810Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$24.05In the Money	$25.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	116In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	129Out of the Money	215Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$25.00In the Money	$26.50In the Money	$25.25In the Money	$0.80In the Money	1In the Money	10In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	2,974Out of the Money	16,443Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$26.05In the Money	$27.50In the Money	$25.92In the Money	$-0.37In the Money	39In the Money	109In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	713Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$28.00In the Money	$29.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	71In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	683Out of the Money	2,421Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$28.70In the Money	$31.65In the Money	$31.05In the Money	$0.00In the Money	---In the Money	167In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	890Out of the Money	7,085Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$33.55In the Money	$37.40In the Money	$35.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,765Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$39.80In the Money	$42.35In the Money	$40.95In the Money	$0.00In the Money	---In the Money	20In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	583Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$43.55In the Money	$47.40In the Money	$46.00In the Money	$-2.65In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	273Out of the Money	2,060Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$48.55In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,182Out of the Money	4,682Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$53.55In the Money	$57.40In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	33Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$58.55In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	918Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$64.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	204Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$68.55In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	463Out of the Money	5,481Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$73.60In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	110Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$78.60In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	140Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$83.60In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	558Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$88.60In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$93.60In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)