Stocks Options

LAST PRICE
126.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
128.6100/ 1
Ask / Lots
128.6700/ 5
Open / Previous Close
0.0000 / 126.0900
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
2,221,114
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.246

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.23In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.71In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,098Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.75In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,399Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.44In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,437Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.65In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.75In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.38In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.90In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.91In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,219Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5,331Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.38In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1,620In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.87In the Money	$0.00In the Money	---In the Money	810In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,897Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1,975In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	8,308Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,403Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,512Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1,040In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,517Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,468Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,041Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.66In the Money	$0.00In the Money	---In the Money	2,692In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8,292Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1,205In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2,541Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1,729In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11,094Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1,639In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1,764In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	4,481Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	5,661Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,753Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.12In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,807Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.73In the Money	$0.00In the Money	---In the Money	1,967In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,397Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.41In the Money	$0.00In the Money	---In the Money	1,837In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	6,235In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	5,574Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1,723In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,343Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1,902In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	795In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,180Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.86In the Money	$0.00In the Money	---In the Money	2,893In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,032Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	2,777In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,359Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3,072In the Money	Filter Table By Strike Price of$124.00	NVDANear the Money	---Near the Money	---Near the Money	$4.35Near the Money	$0.00Near the Money	---Near the Money	1,278Near the Money
NVDAIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7,431In the Money	Filter Table By Strike Price of$125.00	NVDANear the Money	---Near the Money	---Near the Money	$4.65Near the Money	$0.00Near the Money	---Near the Money	4,679Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,989Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,093Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	2,808Near the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1,231In the Money
NVDANear the Money	---Near the Money	---Near the Money	$4.75Near the Money	$0.00Near the Money	---Near the Money	3,181Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3,060In the Money
NVDANear the Money	---Near the Money	---Near the Money	$4.40Near the Money	$0.00Near the Money	---Near the Money	3,014Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	3,395In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,259Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	6,631In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,033Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	853In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$8.96In the Money	$0.00In the Money	---In the Money	1,372In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,160Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	951In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,483Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	588In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	10,471Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$10.89In the Money	$0.00In the Money	---In the Money	1,256In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$11.96In the Money	$0.00In the Money	---In the Money	459In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	386In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	3,763Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$14.47In the Money	$0.00In the Money	---In the Money	200In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	3,276Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$14.12In the Money	$0.00In the Money	---In the Money	1,362In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	14,964Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$15.02In the Money	$0.00In the Money	---In the Money	1,383In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	335In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$16.88In the Money	$0.00In the Money	---In the Money	639In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$18.62In the Money	$0.00In the Money	---In the Money	46In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,766Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	112In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	113In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$23.72In the Money	$0.00In the Money	---In the Money	111In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11,575Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	106In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	15,863Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$24.08In the Money	$0.00In the Money	---In the Money	106In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	71In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	236In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6,375Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$34.91In the Money	$0.00In the Money	---In the Money	29In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$38.92In the Money	$0.00In the Money	---In the Money	20In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,340Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)