Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $77.00In the Money | $77.35In the Money | $77.50In the Money | $0.02In the Money | 16In the Money | 62In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
NVDAIn the Money | $75.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $74.90In the Money | $75.40In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVDAIn the Money | $74.00In the Money | $74.45In the Money | $74.85In the Money | $-7.45In the Money | 1In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVDAIn the Money | $72.90In the Money | $73.40In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVDAIn the Money | $71.95In the Money | $72.40In the Money | $70.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NVDAIn the Money | $70.90In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
NVDAIn the Money | $69.90In the Money | $70.45In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
NVDAIn the Money | $69.00In the Money | $69.45In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVDAIn the Money | $67.95In the Money | $68.45In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
NVDAIn the Money | $67.00In the Money | $67.35In the Money | $62.16In the Money | $0.00In the Money | ---In the Money | 149In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
NVDAIn the Money | $66.00In the Money | $66.40In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
NVDAIn the Money | $64.95In the Money | $65.45In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVDAIn the Money | $63.95In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,961Out of the Money | |
NVDAIn the Money | $62.95In the Money | $63.45In the Money | $62.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
NVDAIn the Money | $62.00In the Money | $62.35In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,628Out of the Money | |
NVDAIn the Money | $61.00In the Money | $61.40In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,978Out of the Money | |
NVDAIn the Money | $60.00In the Money | $60.40In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
NVDAIn the Money | $59.00In the Money | $59.40In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | |
NVDAIn the Money | $57.95In the Money | $58.45In the Money | $57.47In the Money | $1.67In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
NVDAIn the Money | $57.10In the Money | $57.35In the Money | $57.32In the Money | $0.10In the Money | 60In the Money | 164In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 1,855Out of the Money | |
NVDAIn the Money | $56.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 580Out of the Money | 1,434Out of the Money | |
NVDAIn the Money | $55.00In the Money | $55.45In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 2,232Out of the Money | |
NVDAIn the Money | $54.05In the Money | $54.40In the Money | $49.07In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 513Out of the Money | 7,502Out of the Money | |
NVDAIn the Money | $53.05In the Money | $53.40In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 716Out of the Money | 3,222Out of the Money | |
NVDAIn the Money | $52.10In the Money | $52.35In the Money | $52.17In the Money | $-0.42In the Money | 17In the Money | 123In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 686Out of the Money | 2,721Out of the Money | |
NVDAIn the Money | $51.10In the Money | $51.40In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,009Out of the Money | 1,076Out of the Money | |
NVDAIn the Money | $49.95In the Money | $50.45In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 431Out of the Money | 454Out of the Money | |
NVDAIn the Money | $49.15In the Money | $49.35In the Money | $49.47In the Money | $-0.25In the Money | 30In the Money | 104In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 345Out of the Money | 3,696Out of the Money | |
NVDAIn the Money | $48.15In the Money | $48.35In the Money | $43.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 924Out of the Money | 6,182Out of the Money | |
NVDAIn the Money | $47.10In the Money | $47.35In the Money | $47.03In the Money | $0.48In the Money | 1In the Money | 572In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,800Out of the Money | 7,611Out of the Money | |
NVDAIn the Money | $46.00In the Money | $46.40In the Money | $45.81In the Money | $4.50In the Money | 5In the Money | 15In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 6,590Out of the Money | |
NVDAIn the Money | $45.20In the Money | $45.35In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7,363Out of the Money | |
NVDAIn the Money | $44.15In the Money | $44.35In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,552Out of the Money | |
NVDAIn the Money | $43.15In the Money | $43.35In the Money | $43.02In the Money | $4.77In the Money | 18In the Money | 20In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVDAIn the Money | $42.20In the Money | $42.35In the Money | $42.25In the Money | $0.61In the Money | 10In the Money | 214In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 4,528Out of the Money | |
NVDAIn the Money | $41.20In the Money | $41.35In the Money | $41.20In the Money | $2.81In the Money | 24In the Money | 74In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,735Out of the Money | |
NVDAIn the Money | $40.15In the Money | $40.35In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,453Out of the Money | |
NVDAIn the Money | $39.15In the Money | $39.45In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | |
NVDAIn the Money | $38.20In the Money | $38.40In the Money | $33.64In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 215Out of the Money | 645Out of the Money | |
NVDAIn the Money | $37.20In the Money | $37.45In the Money | $37.10In the Money | $-0.64In the Money | 23In the Money | 1,415In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 68Out of the Money | 1,511Out of the Money | |
NVDAIn the Money | $36.20In the Money | $36.35In the Money | $32.21In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 79Out of the Money | 460Out of the Money | |
NVDAIn the Money | $35.20In the Money | $35.35In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 376In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,691Out of the Money | |
NVDAIn the Money | $34.20In the Money | $34.35In the Money | $34.20In the Money | $4.20In the Money | 10In the Money | 512In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,275Out of the Money | |
NVDAIn the Money | $33.15In the Money | $33.40In the Money | $32.81In the Money | $-0.51In the Money | 5In the Money | 108In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3,474Out of the Money | 419Out of the Money | |
NVDAIn the Money | $32.15In the Money | $32.35In the Money | $32.54In the Money | $-0.25In the Money | 10In the Money | 7,307In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 83Out of the Money | 2,324Out of the Money | |
NVDAIn the Money | $31.60In the Money | $31.95In the Money | $33.00In the Money | $5.05In the Money | 2In the Money | 89In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 175Out of the Money | 772Out of the Money | |
NVDAIn the Money | $31.15In the Money | $31.35In the Money | $31.25In the Money | $5.05In the Money | 8In the Money | 131In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 107Out of the Money | 936Out of the Money | |
NVDAIn the Money | $30.65In the Money | $30.90In the Money | $24.99In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 2,733Out of the Money | |
NVDAIn the Money | $30.10In the Money | $30.35In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 589Out of the Money | 1,491Out of the Money | |
NVDAIn the Money | $29.65In the Money | $29.90In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 49Out of the Money | 726Out of the Money | |
NVDAIn the Money | $29.20In the Money | $29.35In the Money | $29.95In the Money | $2.40In the Money | 20In the Money | 112In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 58Out of the Money | 1,312Out of the Money | |
NVDAIn the Money | $28.65In the Money | $28.90In the Money | $29.79In the Money | $4.20In the Money | 10In the Money | 22In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 11Out of the Money | 464Out of the Money | |
NVDAIn the Money | $28.25In the Money | $28.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 85Out of the Money | 804Out of the Money | |
NVDAIn the Money | $27.70In the Money | $27.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,018Out of the Money | 960Out of the Money | |
NVDAIn the Money | $27.25In the Money | $27.35In the Money | $27.25In the Money | $-0.85In the Money | 171In the Money | 684In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 635Out of the Money | 9,659Out of the Money | |
NVDAIn the Money | $26.70In the Money | $26.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 68Out of the Money | 879Out of the Money | |
NVDAIn the Money | $26.25In the Money | $26.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 45Out of the Money | 516Out of the Money | |
NVDAIn the Money | $25.75In the Money | $25.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 168In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 793Out of the Money | 1,160Out of the Money | |
NVDAIn the Money | $25.25In the Money | $25.40In the Money | $25.38In the Money | $1.78In the Money | 130In the Money | 96In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 45Out of the Money | 1,175Out of the Money | |
NVDAIn the Money | $24.75In the Money | $24.95In the Money | $25.70In the Money | $0.05In the Money | 10In the Money | 121In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 67Out of the Money | 443Out of the Money | |
NVDAIn the Money | $24.25In the Money | $24.45In the Money | $24.24In the Money | $0.29In the Money | 10In the Money | 128In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 36Out of the Money | 2,510Out of the Money | |
NVDAIn the Money | $23.75In the Money | $23.95In the Money | $24.80In the Money | $1.20In the Money | 5In the Money | 140In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 430Out of the Money | 755Out of the Money | |
NVDAIn the Money | $23.25In the Money | $23.45In the Money | $23.04In the Money | $0.87In the Money | 9In the Money | 234In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 196Out of the Money | 7,589Out of the Money | |
NVDAIn the Money | $22.75In the Money | $22.95In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 42Out of the Money | 1,401Out of the Money | |
NVDAIn the Money | $22.25In the Money | $22.45In the Money | $21.64In the Money | $-1.61In the Money | 102In the Money | 1,067In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1,180Out of the Money | 6,966Out of the Money | |
NVDAIn the Money | $21.75In the Money | $21.95In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 272In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 130Out of the Money | 1,027Out of the Money | |
NVDAIn the Money | $21.25In the Money | $21.45In the Money | $22.88In the Money | $1.39In the Money | 4In the Money | 262In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 457Out of the Money | 2,431Out of the Money | |
NVDAIn the Money | $20.75In the Money | $20.95In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,212Out of the Money | |
NVDAIn the Money | $20.25In the Money | $20.45In the Money | $19.92In the Money | $-0.54In the Money | 18In the Money | 227In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1,220Out of the Money | 1,336Out of the Money | |
NVDAIn the Money | $19.80In the Money | $19.95In the Money | $19.77In the Money | $-0.83In the Money | 2In the Money | 344In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 582Out of the Money | 1,406Out of the Money | |
NVDAIn the Money | $19.30In the Money | $19.45In the Money | $19.85In the Money | $1.85In the Money | 2In the Money | 857In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 562Out of the Money | 6,433Out of the Money | |
NVDAIn the Money | $18.80In the Money | $18.95In the Money | $18.42In the Money | $1.22In the Money | 10In the Money | 1,662In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 599Out of the Money | 1,550Out of the Money | |
NVDAIn the Money | $18.30In the Money | $18.50In the Money | $18.65In the Money | $1.10In the Money | 20In the Money | 819In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7,311Out of the Money | 3,390Out of the Money | |
NVDAIn the Money | $17.80In the Money | $18.00In the Money | $17.75In the Money | $-0.44In the Money | 54In the Money | 416In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 135Out of the Money | 2,854Out of the Money | |
NVDAIn the Money | $17.30In the Money | $17.50In the Money | $17.28In the Money | $-1.22In the Money | 864In the Money | 2,176In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6,408Out of the Money | 18,450Out of the Money | |
NVDAIn the Money | $16.80In the Money | $17.00In the Money | $16.93In the Money | $-0.57In the Money | 9In the Money | 241In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 4,199Out of the Money | 3,025Out of the Money | |
NVDAIn the Money | $16.30In the Money | $16.50In the Money | $16.05In the Money | $-1.45In the Money | 76In the Money | 655In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 556Out of the Money | 3,974Out of the Money | |
NVDAIn the Money | $15.80In the Money | $16.00In the Money | $16.22In the Money | $-0.43In the Money | 17In the Money | 201In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 4,361Out of the Money | 7,883Out of the Money | |
NVDAIn the Money | $15.30In the Money | $15.50In the Money | $15.10In the Money | $-1.19In the Money | 49In the Money | 636In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 861Out of the Money | 4,794Out of the Money | |
NVDAIn the Money | $14.85In the Money | $15.05In the Money | $15.30In the Money | $0.20In the Money | 62In the Money | 743In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1,729Out of the Money | 3,237Out of the Money | |
NVDAIn the Money | $14.35In the Money | $14.55In the Money | $14.35In the Money | $-0.70In the Money | 58In the Money | 1,104In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 442Out of the Money | 3,578Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.05In the Money | $14.20In the Money | $-0.35In the Money | 3In the Money | 299In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 2,871Out of the Money | 5,082Out of the Money | |
NVDAIn the Money | $13.40In the Money | $13.55In the Money | $13.50In the Money | $-1.00In the Money | 35In the Money | 785In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1,494Out of the Money | 9,987Out of the Money | |
NVDAIn the Money | $12.85In the Money | $13.10In the Money | $12.95In the Money | $-0.65In the Money | 51In the Money | 720In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1,128Out of the Money | 5,374Out of the Money | |
NVDAIn the Money | $12.40In the Money | $12.60In the Money | $12.49In the Money | $-1.01In the Money | 806In the Money | 3,246In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 7,792Out of the Money | 17,114Out of the Money | |
NVDAIn the Money | $11.95In the Money | $12.15In the Money | $11.85In the Money | $-1.15In the Money | 24In the Money | 1,596In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1,402Out of the Money | 6,909Out of the Money | |
NVDAIn the Money | $11.50In the Money | $11.65In the Money | $11.32In the Money | $-0.29In the Money | 179In the Money | 2,030In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 3,076Out of the Money | 12,399Out of the Money | |
NVDAIn the Money | $11.00In the Money | $11.20In the Money | $10.75In the Money | $-1.15In the Money | 101In the Money | 1,506In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 837Out of the Money | 2,537Out of the Money | |
NVDAIn the Money | $10.55In the Money | $10.75In the Money | $10.65In the Money | $-1.10In the Money | 160In the Money | 4,036In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 1,834Out of the Money | 6,783Out of the Money | |
NVDAIn the Money | $10.10In the Money | $10.25In the Money | $9.95In the Money | $-1.21In the Money | 58In the Money | 1,849In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 1,296Out of the Money | 8,038Out of the Money | |
NVDAIn the Money | $9.65In the Money | $9.80In the Money | $9.68In the Money | $-1.12In the Money | 194In the Money | 2,905In the Money | NVDAOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 3,731Out of the Money | 7,758Out of the Money | |
NVDAIn the Money | $9.15In the Money | $9.40In the Money | $9.20In the Money | $-1.05In the Money | 98In the Money | 680In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 994Out of the Money | 2,968Out of the Money | |
NVDAIn the Money | $8.80In the Money | $8.95In the Money | $8.75In the Money | $-0.95In the Money | 173In the Money | 3,162In the Money | NVDAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 2,891Out of the Money | 6,009Out of the Money | |
NVDAIn the Money | $8.35In the Money | $8.50In the Money | $8.30In the Money | $-1.15In the Money | 250In the Money | 1,818In the Money | NVDAOut of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.07Out of the Money | 1,013Out of the Money | 2,940Out of the Money | |
NVDAIn the Money | $7.95In the Money | $8.10In the Money | $7.90In the Money | $-1.20In the Money | 3,169In the Money | 10,631In the Money | NVDAOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.08Out of the Money | 9,567Out of the Money | 16,150Out of the Money | |
NVDAIn the Money | $7.55In the Money | $7.70In the Money | $7.55In the Money | $-1.10In the Money | 464In the Money | 3,010In the Money | NVDAOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.08Out of the Money | 1,694Out of the Money | 4,476Out of the Money | |
NVDAIn the Money | $7.15In the Money | $7.25In the Money | $7.15In the Money | $-1.10In the Money | 551In the Money | 5,758In the Money | NVDAOut of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.11Out of the Money | 7,163Out of the Money | 6,502Out of the Money | |
NVDAIn the Money | $6.75In the Money | $6.85In the Money | $6.85In the Money | $-0.79In the Money | 830In the Money | 4,006In the Money | NVDAOut of the Money | $1.02Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.08Out of the Money | 2,221Out of the Money | 6,453Out of the Money | |
NVDAIn the Money | $6.35In the Money | $6.45In the Money | $6.45In the Money | $-0.94In the Money | 1,882In the Money | 9,794In the Money | NVDAOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $0.13Out of the Money | 5,298Out of the Money | 9,954Out of the Money | |
NVDAIn the Money | $5.65In the Money | $5.75In the Money | $5.71In the Money | $-0.99In the Money | 2,506In the Money | 15,418In the Money | NVDAOut of the Money | $1.42Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $0.17Out of the Money | 6,508Out of the Money | 7,714Out of the Money | |
NVDAIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $-0.98In the Money | 2,816In the Money | 8,334In the Money | NVDAOut of the Money | $1.75Out of the Money | $1.77Out of the Money | $1.75Out of the Money | $0.21Out of the Money | 7,689Out of the Money | 6,199Out of the Money | |
NVDAIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.90In the Money | 17,229In the Money | 33,315In the Money | NVDANear the Money | $2.13Near the Money | $2.15Near the Money | $2.12Near the Money | $0.23Near the Money | 16,785Near the Money | 13,566Near the Money | |
NVDAIn the Money | $3.80In the Money | $3.85In the Money | $3.82In the Money | $-0.88In the Money | 12,845In the Money | 14,152In the Money | NVDANear the Money | $2.56Near the Money | $2.58Near the Money | $2.56Near the Money | $0.31Near the Money | 12,612Near the Money | 7,447Near the Money | |
NVDAUnderlying issue's last price | $3.30Underlying issue's last price | $3.35Underlying issue's last price | $3.32Underlying issue's last price | $-0.73Underlying issue's last price | 27,928Underlying issue's last price | 15,576Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | NVDAUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.03Underlying issue's last price | $0.39Underlying issue's last price | 11,980Underlying issue's last price | 4,977Underlying issue's last price |
NVDANear the Money | $2.84Near the Money | $2.87Near the Money | $2.85Near the Money | $-0.75Near the Money | 30,623Near the Money | 13,793Near the Money | NVDAIn the Money | $3.55In the Money | $3.60In the Money | $3.55In the Money | $0.40In the Money | 9,140In the Money | 5,004In the Money | |
NVDANear the Money | $2.41Near the Money | $2.44Near the Money | $2.43Near the Money | $-0.67Near the Money | 12,952Near the Money | 9,223Near the Money | NVDAIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.50In the Money | 2,620In the Money | 2,780In the Money | |
NVDANear the Money | $2.05Near the Money | $2.06Near the Money | $2.06Near the Money | $-0.62Near the Money | 47,573Near the Money | 46,070Near the Money | NVDAIn the Money | $4.75In the Money | $4.85In the Money | $4.75In the Money | $0.47In the Money | 6,867In the Money | 7,440In the Money | |
NVDAOut of the Money | $1.71Out of the Money | $1.73Out of the Money | $1.73Out of the Money | $-0.57Out of the Money | 9,920Out of the Money | 8,896Out of the Money | NVDAIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.60In the Money | 1,143In the Money | 1,873In the Money | |
NVDAOut of the Money | $1.42Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $-0.52Out of the Money | 10,041Out of the Money | 13,675Out of the Money | NVDAIn the Money | $6.15In the Money | $6.25In the Money | $6.21In the Money | $0.26In the Money | 373In the Money | 2,566In the Money | |
NVDAOut of the Money | $1.18Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-0.46Out of the Money | 9,190Out of the Money | 10,510Out of the Money | NVDAIn the Money | $6.90In the Money | $7.00In the Money | $7.20In the Money | $0.90In the Money | 271In the Money | 1,310In the Money | |
NVDAOut of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.41Out of the Money | 6,309Out of the Money | 7,248Out of the Money | NVDAIn the Money | $7.65In the Money | $7.75In the Money | $7.74In the Money | $0.30In the Money | 126In the Money | 1,550In the Money | |
NVDAOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.39Out of the Money | 16,928Out of the Money | 37,540Out of the Money | NVDAIn the Money | $8.45In the Money | $8.60In the Money | $8.95In the Money | $1.10In the Money | 330In the Money | 2,538In the Money | |
NVDAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.34Out of the Money | 2,926Out of the Money | 9,037Out of the Money | NVDAIn the Money | $9.25In the Money | $9.50In the Money | $9.50In the Money | $0.88In the Money | 9In the Money | 915In the Money | |
NVDAOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 19,238Out of the Money | 5,937Out of the Money | NVDAIn the Money | $10.15In the Money | $10.40In the Money | $10.92In the Money | $0.92In the Money | 5In the Money | 612In the Money | |
NVDAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 3,781Out of the Money | 7,088Out of the Money | NVDAIn the Money | $11.05In the Money | $11.35In the Money | $11.41In the Money | $0.64In the Money | 146In the Money | 627In the Money | |
NVDAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 8,712Out of the Money | 4,280Out of the Money | NVDAIn the Money | $11.95In the Money | $12.20In the Money | $12.70In the Money | $0.75In the Money | 5In the Money | 994In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 19,333Out of the Money | 37,339Out of the Money | NVDAIn the Money | $12.85In the Money | $13.15In the Money | $13.60In the Money | $1.25In the Money | 206In the Money | 688In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 9,680Out of the Money | 3,711Out of the Money | NVDAIn the Money | $13.85In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 3,733Out of the Money | 6,301Out of the Money | NVDAIn the Money | $14.80In the Money | $15.05In the Money | $14.85In the Money | $-0.10In the Money | 6In the Money | 3In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,777Out of the Money | 6,122Out of the Money | NVDAIn the Money | $15.80In the Money | $16.10In the Money | $15.10In the Money | $-5.65In the Money | 11In the Money | 2In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1,119Out of the Money | 3,298Out of the Money | NVDAIn the Money | $16.75In the Money | $17.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 2,896Out of the Money | 15,536Out of the Money | NVDAIn the Money | $17.80In the Money | $18.00In the Money | $17.90In the Money | $-0.10In the Money | 7In the Money | 15In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 265Out of the Money | 1,188Out of the Money | NVDAIn the Money | $18.80In the Money | $19.15In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,093Out of the Money | 1,166Out of the Money | NVDAIn the Money | $19.80In the Money | $20.00In the Money | $20.10In the Money | $-4.44In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,629Out of the Money | 12,257Out of the Money | NVDAIn the Money | $20.60In the Money | $20.95In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 102Out of the Money | 2,042Out of the Money | NVDAIn the Money | $21.75In the Money | $22.15In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3,282Out of the Money | 33,429Out of the Money | NVDAIn the Money | $22.75In the Money | $23.00In the Money | $23.10In the Money | $0.10In the Money | 10In the Money | 10In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 521Out of the Money | 2,196Out of the Money | NVDAIn the Money | $24.75In the Money | $25.35In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,671Out of the Money | 3,843Out of the Money | NVDAIn the Money | $27.75In the Money | $27.95In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,183Out of the Money | 9,727Out of the Money | NVDAIn the Money | $32.75In the Money | $32.95In the Money | $33.50In the Money | $-3.95In the Money | 51In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 229Out of the Money | 6,065Out of the Money | NVDAIn the Money | $37.55In the Money | $38.25In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,028Out of the Money | 2,216Out of the Money | NVDAIn the Money | $42.75In the Money | $42.95In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 415Out of the Money | 2,206Out of the Money | NVDAIn the Money | $47.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 6,846Out of the Money | NVDAIn the Money | $52.50In the Money | $53.15In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 923Out of the Money | 2,678Out of the Money | NVDAIn the Money | $57.50In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 923Out of the Money | NVDAIn the Money | $62.50In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,267Out of the Money | NVDAIn the Money | $67.40In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 5,763Out of the Money | NVDAIn the Money | $72.40In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 103Out of the Money | NVDAIn the Money | $77.40In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NVDAIn the Money | $82.40In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | NVDAIn the Money | $87.40In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,082Out of the Money | NVDAIn the Money | $92.50In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |