Stocks Options

LAST PRICE
125.8300
TODAY'S CHANGE (%)
Trending Down-2.4500 (-1.9099%)

Bid / Lots
125.8900/ 6
Ask / Lots
125.9200/ 20
Open / Previous Close
127.3800 / 128.2800
Day Range
Low 125.6800
High 128.8500
52 Week Range
Low 39.2300
High 140.7600
Volume
212,327,281
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$75.55In the Money	$76.35In the Money	$77.05In the Money	$-0.43In the Money	24In the Money	62In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,338Out of the Money
NVDAIn the Money	$74.45In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,150Out of the Money
NVDAIn the Money	$73.45In the Money	$74.50In the Money	$75.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NVDAIn the Money	$72.55In the Money	$73.35In the Money	$74.85In the Money	$-7.45In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	$71.45In the Money	$72.40In the Money	$84.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NVDAIn the Money	$70.50In the Money	$71.40In the Money	$71.90In the Money	$1.87In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NVDAIn the Money	$69.55In the Money	$70.25In the Money	$71.35In the Money	$71.35In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
NVDAIn the Money	$68.45In the Money	$69.50In the Money	$70.17In the Money	$0.15In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NVDAIn the Money	$67.55In the Money	$68.40In the Money	$68.08In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	$66.50In the Money	$67.50In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
NVDAIn the Money	$65.60In the Money	$66.25In the Money	$67.13In the Money	$4.97In the Money	100In the Money	149In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,354Out of the Money
NVDAIn the Money	$64.55In the Money	$65.40In the Money	$63.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
NVDAIn the Money	$63.45In the Money	$64.45In the Money	$61.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
NVDAIn the Money	$62.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,961Out of the Money
NVDAIn the Money	$61.50In the Money	$62.50In the Money	$63.18In the Money	$0.52In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money
NVDAIn the Money	$60.60In the Money	$61.25In the Money	$62.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,000Out of the Money	7,628Out of the Money
NVDAIn the Money	$59.60In the Money	$60.30In the Money	$58.36In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,978Out of the Money
NVDAIn the Money	$58.55In the Money	$59.30In the Money	$60.23In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,196Out of the Money
NVDAIn the Money	$57.45In the Money	$58.50In the Money	$57.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	3,609Out of the Money
NVDAIn the Money	$56.35In the Money	$57.50In the Money	$57.47In the Money	$1.67In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money
NVDAIn the Money	$55.60In the Money	$56.25In the Money	$56.94In the Money	$-0.28In the Money	120In the Money	164In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	314Out of the Money	1,855Out of the Money
NVDAIn the Money	$54.50In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,664Out of the Money	1,434Out of the Money
NVDAIn the Money	$53.50In the Money	$54.30In the Money	$55.25In the Money	$6.70In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,869Out of the Money	2,232Out of the Money
NVDAIn the Money	$52.45In the Money	$53.30In the Money	$54.43In the Money	$5.36In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	694Out of the Money	7,502Out of the Money
NVDAIn the Money	$51.50In the Money	$52.25In the Money	$48.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	943Out of the Money	3,222Out of the Money
NVDAIn the Money	$50.60In the Money	$51.25In the Money	$52.05In the Money	$-0.54In the Money	32In the Money	123In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,262Out of the Money	2,721Out of the Money
NVDAIn the Money	$49.55In the Money	$50.35In the Money	$51.55In the Money	$-0.14In the Money	25In the Money	13In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,596Out of the Money	1,076Out of the Money
NVDAIn the Money	$48.60In the Money	$49.25In the Money	$50.75In the Money	$1.60In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,121Out of the Money	454Out of the Money
NVDAIn the Money	$47.55In the Money	$48.20In the Money	$49.47In the Money	$-0.25In the Money	30In the Money	104In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,275Out of the Money	3,696Out of the Money
NVDAIn the Money	$46.55In the Money	$47.30In the Money	$48.85In the Money	$5.56In the Money	1,280In the Money	16In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,673Out of the Money	6,182Out of the Money
NVDAIn the Money	$45.70In the Money	$46.25In the Money	$46.00In the Money	$-0.55In the Money	90In the Money	572In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,012Out of the Money	7,611Out of the Money
NVDAIn the Money	$44.50In the Money	$45.55In the Money	$45.00In the Money	$3.69In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	579Out of the Money	6,590Out of the Money
NVDAIn the Money	$43.55In the Money	$44.30In the Money	$40.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	736Out of the Money	7,363Out of the Money
NVDAIn the Money	$42.55In the Money	$43.30In the Money	$44.70In the Money	$3.25In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	60Out of the Money	3,552Out of the Money
NVDAIn the Money	$41.70In the Money	$42.20In the Money	$42.95In the Money	$4.70In the Money	420In the Money	20In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	228Out of the Money	94Out of the Money
NVDAIn the Money	$40.60In the Money	$41.20In the Money	$40.95In the Money	$-0.69In the Money	193In the Money	214In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	147Out of the Money	4,528Out of the Money
NVDAIn the Money	$39.60In the Money	$40.25In the Money	$40.28In the Money	$1.89In the Money	74In the Money	74In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	397Out of the Money	2,735Out of the Money
NVDAIn the Money	$38.55In the Money	$39.25In the Money	$40.45In the Money	$4.95In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	364Out of the Money	4,453Out of the Money
NVDAIn the Money	$37.60In the Money	$38.35In the Money	$39.22In the Money	$3.80In the Money	60In the Money	25In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	1,734Out of the Money
NVDAIn the Money	$36.45In the Money	$37.30In the Money	$38.02In the Money	$4.38In the Money	16In the Money	35In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	215Out of the Money	645Out of the Money
NVDAIn the Money	$35.65In the Money	$36.25In the Money	$36.99In the Money	$-0.75In the Money	150In the Money	1,415In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	370Out of the Money	1,511Out of the Money
NVDAIn the Money	$34.60In the Money	$35.25In the Money	$36.12In the Money	$3.91In the Money	13In the Money	122In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	102Out of the Money	460Out of the Money
NVDAIn the Money	$33.70In the Money	$34.35In the Money	$34.55In the Money	$4.01In the Money	91In the Money	376In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	34Out of the Money	1,691Out of the Money
NVDAIn the Money	$32.60In the Money	$33.20In the Money	$34.05In the Money	$4.05In the Money	27In the Money	512In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	174Out of the Money	1,275Out of the Money
NVDAIn the Money	$31.60In the Money	$32.35In the Money	$32.81In the Money	$-0.51In the Money	5In the Money	108In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,686Out of the Money	419Out of the Money
NVDAIn the Money	$30.65In the Money	$31.25In the Money	$32.52In the Money	$-0.27In the Money	31In the Money	7,307In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	340Out of the Money	2,324Out of the Money
NVDAIn the Money	$30.10In the Money	$30.90In the Money	$30.95In the Money	$3.00In the Money	50In the Money	89In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	389Out of the Money	772Out of the Money
NVDAIn the Money	$29.60In the Money	$30.25In the Money	$31.65In the Money	$5.45In the Money	16In the Money	131In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	573Out of the Money	936Out of the Money
NVDAIn the Money	$29.10In the Money	$29.85In the Money	$29.97In the Money	$4.98In the Money	110In the Money	88In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	196Out of the Money	2,733Out of the Money
NVDAIn the Money	$28.60In the Money	$29.25In the Money	$29.95In the Money	$1.15In the Money	33In the Money	97In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	646Out of the Money	1,491Out of the Money
NVDAIn the Money	$28.00In the Money	$28.85In the Money	$29.89In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	57Out of the Money	726Out of the Money
NVDAIn the Money	$27.60In the Money	$28.25In the Money	$29.32In the Money	$1.77In the Money	30In the Money	112In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,837Out of the Money	1,312Out of the Money
NVDAIn the Money	$27.15In the Money	$27.85In the Money	$28.15In the Money	$2.56In the Money	13In the Money	22In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	464Out of the Money
NVDAIn the Money	$26.65In the Money	$27.25In the Money	$24.55In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	140Out of the Money	804Out of the Money
NVDAIn the Money	$26.10In the Money	$26.85In the Money	$28.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,029Out of the Money	960Out of the Money
NVDAIn the Money	$25.80In the Money	$26.25In the Money	$26.00In the Money	$-2.10In the Money	408In the Money	684In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,969Out of the Money	9,659Out of the Money
NVDAIn the Money	$25.15In the Money	$25.85In the Money	$25.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	334Out of the Money	879Out of the Money
NVDAIn the Money	$24.65In the Money	$25.25In the Money	$26.15In the Money	$-0.75In the Money	16In the Money	97In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2,769Out of the Money	516Out of the Money
NVDAIn the Money	$24.15In the Money	$24.90In the Money	$24.85In the Money	$4.00In the Money	4In the Money	168In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,185Out of the Money	1,160Out of the Money
NVDAIn the Money	$23.65In the Money	$24.25In the Money	$25.15In the Money	$1.55In the Money	140In the Money	96In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	270Out of the Money	1,175Out of the Money
NVDAIn the Money	$23.15In the Money	$23.90In the Money	$25.70In the Money	$0.05In the Money	10In the Money	121In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	168Out of the Money	443Out of the Money
NVDAIn the Money	$22.65In the Money	$23.25In the Money	$24.10In the Money	$0.15In the Money	20In the Money	128In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	217Out of the Money	2,510Out of the Money
NVDAIn the Money	$22.15In the Money	$22.90In the Money	$24.80In the Money	$1.20In the Money	5In the Money	140In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	532Out of the Money	755Out of the Money
NVDAIn the Money	$21.65In the Money	$22.25In the Money	$23.47In the Money	$1.30In the Money	29In the Money	234In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	228Out of the Money	7,589Out of the Money
NVDAIn the Money	$21.15In the Money	$21.90In the Money	$17.71In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	1,401Out of the Money
NVDAIn the Money	$20.65In the Money	$21.25In the Money	$21.06In the Money	$-2.19In the Money	699In the Money	1,067In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4,050Out of the Money	6,966Out of the Money
NVDAIn the Money	$20.15In the Money	$20.90In the Money	$22.33In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	590Out of the Money	1,027Out of the Money
NVDAIn the Money	$19.65In the Money	$20.40In the Money	$21.86In the Money	$0.37In the Money	21In the Money	262In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	904Out of the Money	2,431Out of the Money
NVDAIn the Money	$19.15In the Money	$19.90In the Money	$20.94In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	64Out of the Money	1,212Out of the Money
NVDAIn the Money	$18.65In the Money	$19.40In the Money	$19.18In the Money	$-1.28In the Money	31In the Money	227In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,722Out of the Money	1,336Out of the Money
NVDAIn the Money	$18.15In the Money	$18.90In the Money	$18.72In the Money	$-1.88In the Money	5In the Money	344In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	891Out of the Money	1,406Out of the Money
NVDAIn the Money	$17.65In the Money	$18.40In the Money	$19.15In the Money	$1.15In the Money	24In the Money	857In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	846Out of the Money	6,433Out of the Money
NVDAIn the Money	$17.15In the Money	$17.90In the Money	$18.29In the Money	$1.09In the Money	113In the Money	1,662In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,090Out of the Money	1,550Out of the Money
NVDAIn the Money	$16.65In the Money	$17.40In the Money	$18.08In the Money	$0.53In the Money	49In the Money	819In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	7,966Out of the Money	3,390Out of the Money
NVDAIn the Money	$16.15In the Money	$16.90In the Money	$18.25In the Money	$0.06In the Money	67In the Money	416In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	730Out of the Money	2,854Out of the Money
NVDAIn the Money	$16.00In the Money	$16.40In the Money	$16.10In the Money	$-2.40In the Money	1,967In the Money	2,176In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	12,303Out of the Money	18,450Out of the Money
NVDAIn the Money	$15.15In the Money	$15.90In the Money	$16.73In the Money	$-0.77In the Money	35In the Money	241In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4,631Out of the Money	3,025Out of the Money
NVDAIn the Money	$14.70In the Money	$15.45In the Money	$16.19In the Money	$-1.31In the Money	110In the Money	655In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1,625Out of the Money	3,974Out of the Money
NVDAIn the Money	$14.20In the Money	$14.90In the Money	$15.70In the Money	$-0.95In the Money	28In the Money	201In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6,372Out of the Money	7,883Out of the Money
NVDAIn the Money	$13.85In the Money	$14.45In the Money	$14.87In the Money	$-1.42In the Money	602In the Money	636In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	2,573Out of the Money	4,794Out of the Money
NVDAIn the Money	$13.25In the Money	$13.90In the Money	$14.75In the Money	$-0.35In the Money	223In the Money	743In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	2,380Out of the Money	3,237Out of the Money
NVDAIn the Money	$12.85In the Money	$13.50In the Money	$14.40In the Money	$-0.65In the Money	187In the Money	1,104In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	2,018Out of the Money	3,578Out of the Money
NVDAIn the Money	$12.25In the Money	$13.00In the Money	$13.10In the Money	$-1.45In the Money	8In the Money	299In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	3,332Out of the Money	5,082Out of the Money
NVDAIn the Money	$11.85In the Money	$12.50In the Money	$12.15In the Money	$-2.35In the Money	135In the Money	785In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.01Out of the Money	2,617Out of the Money	9,987Out of the Money
NVDAIn the Money	$11.30In the Money	$12.05In the Money	$12.25In the Money	$-1.35In the Money	95In the Money	720In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	2,086Out of the Money	5,374Out of the Money
NVDAIn the Money	$11.00In the Money	$11.50In the Money	$11.38In the Money	$-2.12In the Money	1,609In the Money	3,246In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.02Out of the Money	14,494Out of the Money	17,114Out of the Money
NVDAIn the Money	$10.50In the Money	$11.05In the Money	$10.85In the Money	$-2.15In the Money	102In the Money	1,596In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.01Out of the Money	2,376Out of the Money	6,909Out of the Money
NVDAIn the Money	$10.00In the Money	$10.55In the Money	$10.71In the Money	$-0.90In the Money	383In the Money	2,030In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.04Out of the Money	9,974Out of the Money	12,399Out of the Money
NVDAIn the Money	$9.55In the Money	$10.05In the Money	$9.90In the Money	$-2.00In the Money	165In the Money	1,506In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.05Out of the Money	2,865Out of the Money	2,537Out of the Money
NVDAIn the Money	$9.10In the Money	$9.55In the Money	$9.65In the Money	$-2.10In the Money	243In the Money	4,036In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.05Out of the Money	4,789Out of the Money	6,783Out of the Money
NVDAIn the Money	$8.70In the Money	$9.05In the Money	$9.08In the Money	$-2.08In the Money	280In the Money	1,849In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.08Out of the Money	4,770Out of the Money	8,038Out of the Money
NVDAIn the Money	$8.25In the Money	$8.75In the Money	$8.50In the Money	$-2.30In the Money	517In the Money	2,905In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.11Out of the Money	8,146Out of the Money	7,758Out of the Money
NVDAIn the Money	$7.70In the Money	$8.20In the Money	$8.05In the Money	$-2.20In the Money	400In the Money	680In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.10Out of the Money	4,181Out of the Money	2,968Out of the Money
NVDAIn the Money	$7.35In the Money	$7.75In the Money	$7.75In the Money	$-1.95In the Money	982In the Money	3,162In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$0.17Out of the Money	7,666Out of the Money	6,009Out of the Money
NVDAIn the Money	$7.00In the Money	$7.55In the Money	$7.25In the Money	$-2.20In the Money	356In the Money	1,818In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$0.16Out of the Money	2,890Out of the Money	2,940Out of the Money
NVDAIn the Money	$6.80In the Money	$7.00In the Money	$6.84In the Money	$-2.26In the Money	6,791In the Money	10,631In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.22Out of the Money	23,000Out of the Money	16,150Out of the Money
NVDAIn the Money	$6.35In the Money	$6.55In the Money	$6.71In the Money	$-1.94In the Money	979In the Money	3,010In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$0.26Out of the Money	4,534Out of the Money	4,476Out of the Money
NVDAIn the Money	$6.00In the Money	$6.15In the Money	$6.10In the Money	$-2.15In the Money	1,227In the Money	5,758In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$1.09Out of the Money	$1.12Out of the Money	$1.10Out of the Money	$0.30Out of the Money	12,390Out of the Money	6,502Out of the Money
NVDAIn the Money	$5.55In the Money	$5.80In the Money	$5.70In the Money	$-1.94In the Money	995In the Money	4,006In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.32Out of the Money	7,069Out of the Money	6,453Out of the Money
NVDAIn the Money	$5.30In the Money	$5.45In the Money	$5.40In the Money	$-1.99In the Money	3,699In the Money	9,794In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$1.37Out of the Money	$1.40Out of the Money	$1.38Out of the Money	$0.36Out of the Money	16,261Out of the Money	9,954Out of the Money
NVDAIn the Money	$4.60In the Money	$4.75In the Money	$4.75In the Money	$-1.95In the Money	5,079In the Money	15,418In the Money	Filter Table By Strike Price of$123.00	NVDANear the Money	$1.70Near the Money	$1.74Near the Money	$1.72Near the Money	$0.47Near the Money	11,920Near the Money	7,714Near the Money
NVDAIn the Money	$4.00In the Money	$4.15In the Money	$4.05In the Money	$-1.93In the Money	6,681In the Money	8,334In the Money	Filter Table By Strike Price of$124.00	NVDANear the Money	$2.08Near the Money	$2.15Near the Money	$2.11Near the Money	$0.57Near the Money	17,029Near the Money	6,199Near the Money
NVDAUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.55Underlying issue's last price	$-1.75Underlying issue's last price	34,321Underlying issue's last price	33,315Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.45Underlying issue's last price	$2.57Underlying issue's last price	$2.56Underlying issue's last price	$0.67Underlying issue's last price	33,833Underlying issue's last price	13,566Underlying issue's last price
NVDANear the Money	$2.98Near the Money	$3.05Near the Money	$3.05Near the Money	$-1.65Near the Money	23,224Near the Money	14,152Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$3.00In the Money	$3.10In the Money	$3.05In the Money	$0.80In the Money	29,755In the Money	7,447In the Money
NVDANear the Money	$2.53Near the Money	$2.58Near the Money	$2.54Near the Money	$-1.51Near the Money	66,951Near the Money	15,576Near the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$0.96In the Money	29,891In the Money	4,977In the Money
NVDANear the Money	$2.12Near the Money	$2.15Near the Money	$2.14Near the Money	$-1.46Near the Money	67,553Near the Money	13,793Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$4.10In the Money	$4.25In the Money	$4.10In the Money	$0.95In the Money	16,045In the Money	5,004In the Money
NVDAOut of the Money	$1.75Out of the Money	$1.78Out of the Money	$1.78Out of the Money	$-1.32Out of the Money	34,586Out of the Money	9,223Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$4.75In the Money	$4.85In the Money	$4.81In the Money	$1.16In the Money	4,012In the Money	2,780In the Money
NVDAOut of the Money	$1.45Out of the Money	$1.47Out of the Money	$1.45Out of the Money	$-1.23Out of the Money	112,672Out of the Money	46,070Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$5.30In the Money	$5.55In the Money	$5.50In the Money	$1.22In the Money	15,085In the Money	7,440In the Money
NVDAOut of the Money	$1.16Out of the Money	$1.22Out of the Money	$1.18Out of the Money	$-1.12Out of the Money	21,590Out of the Money	8,896Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$6.15In the Money	$6.30In the Money	$6.23In the Money	$1.33In the Money	1,683In the Money	1,873In the Money
NVDAOut of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-0.99Out of the Money	92,875Out of the Money	13,675Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$6.60In the Money	$7.10In the Money	$7.00In the Money	$1.05In the Money	803In the Money	2,566In the Money
NVDAOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.89Out of the Money	20,892Out of the Money	10,510Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$7.45In the Money	$8.05In the Money	$7.80In the Money	$1.50In the Money	395In the Money	1,310In the Money
NVDAOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$-0.77Out of the Money	17,260Out of the Money	7,248Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$8.45In the Money	$8.95In the Money	$8.55In the Money	$1.11In the Money	274In the Money	1,550In the Money
NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.65Out of the Money	42,782Out of the Money	37,540Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$9.35In the Money	$9.75In the Money	$9.50In the Money	$1.65In the Money	857In the Money	2,538In the Money
NVDAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.59Out of the Money	10,875Out of the Money	9,037Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$10.30In the Money	$10.65In the Money	$9.36In the Money	$0.74In the Money	118In the Money	915In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	26,091Out of the Money	5,937Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$10.95In the Money	$11.70In the Money	$10.23In the Money	$0.23In the Money	169In the Money	612In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.42Out of the Money	9,094Out of the Money	7,088Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$12.10In the Money	$12.65In the Money	$11.31In the Money	$0.54In the Money	154In the Money	627In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	13,359Out of the Money	4,280Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$12.85In the Money	$13.60In the Money	$11.72In the Money	$-0.23In the Money	20In the Money	994In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	47,018Out of the Money	37,339Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$13.95In the Money	$14.45In the Money	$14.00In the Money	$1.65In the Money	379In the Money	688In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	16,824Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$14.80In the Money	$15.65In the Money	$15.14In the Money	$1.44In the Money	10In the Money	10In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	7,796Out of the Money	6,301Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$15.80In the Money	$16.55In the Money	$14.70In the Money	$-0.25In the Money	10In the Money	3In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	2,603Out of the Money	6,122Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$16.75In the Money	$17.55In the Money	$16.05In the Money	$-4.70In the Money	13In the Money	2In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	3,696Out of the Money	3,298Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$17.85In the Money	$18.55In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	6,074Out of the Money	15,536Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$18.85In the Money	$19.50In the Money	$17.53In the Money	$-0.47In the Money	12In the Money	15In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3,310Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$19.65In the Money	$20.60In the Money	$23.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1,809Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$20.85In the Money	$21.55In the Money	$20.82In the Money	$-3.72In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2,192Out of the Money	12,257Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$21.65In the Money	$23.60In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,672Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$22.55In the Money	$23.55In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6,239Out of the Money	33,429Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$23.75In the Money	$24.80In the Money	$22.26In the Money	$-0.74In the Money	20In the Money	10In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	897Out of the Money	2,196Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$25.80In the Money	$26.80In the Money	$24.44In the Money	$-3.31In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4,163Out of the Money	3,843Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$28.55In the Money	$29.80In the Money	$28.48In the Money	$0.00In the Money	---In the Money	40In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,681Out of the Money	9,727Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$33.85In the Money	$34.50In the Money	$33.50In the Money	$-3.95In the Money	51In the Money	1In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	483Out of the Money	6,065Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$38.70In the Money	$40.60In the Money	$37.40In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,386Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$43.85In the Money	$44.80In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	569Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$48.75In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	431Out of the Money	6,846Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$53.70In the Money	$55.55In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,072Out of the Money	2,678Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$58.60In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	923Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$63.70In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$68.80In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	5,763Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$73.80In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	103Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$78.80In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$83.70In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$88.60In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$93.60In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)