Stocks Options

LAST PRICE
127.2500
TODAY'S CHANGE (%)
Trending Down-1.0300 (-0.8029%)

Bid / Lots
127.2500/ 10
Ask / Lots
127.2600/ 27
Open / Previous Close
127.3800 / 128.2800
Day Range
Low 125.6800
High 128.8500
52 Week Range
Low 39.2300
High 140.7600
Volume
106,271,749
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$77.15In the Money	$77.50In the Money	$77.50In the Money	$0.02In the Money	16In the Money	62In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money
NVDAIn the Money	$75.95In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	$74.95In the Money	$75.50In the Money	$75.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NVDAIn the Money	$74.05In the Money	$74.45In the Money	$74.85In the Money	$-7.45In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	$72.95In the Money	$73.50In the Money	$84.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NVDAIn the Money	$72.00In the Money	$72.50In the Money	$70.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NVDAIn the Money	$71.00In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
NVDAIn the Money	$70.00In the Money	$70.50In the Money	$70.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NVDAIn the Money	$69.05In the Money	$69.55In the Money	$68.08In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	$68.00In the Money	$68.50In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
NVDAIn the Money	$67.15In the Money	$67.50In the Money	$62.16In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,354Out of the Money
NVDAIn the Money	$66.05In the Money	$66.55In the Money	$63.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
NVDAIn the Money	$65.05In the Money	$65.55In the Money	$61.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
NVDAIn the Money	$64.05In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,961Out of the Money
NVDAIn the Money	$63.00In the Money	$63.50In the Money	$63.18In the Money	$0.52In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money
NVDAIn the Money	$62.15In the Money	$62.50In the Money	$62.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,628Out of the Money
NVDAIn the Money	$61.10In the Money	$61.50In the Money	$58.36In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,978Out of the Money
NVDAIn the Money	$60.10In the Money	$60.50In the Money	$60.23In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money
NVDAIn the Money	$59.00In the Money	$59.50In the Money	$57.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,609Out of the Money
NVDAIn the Money	$58.05In the Money	$58.50In the Money	$57.47In the Money	$1.67In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money
NVDAIn the Money	$57.20In the Money	$57.50In the Money	$57.32In the Money	$0.10In the Money	60In the Money	164In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	303Out of the Money	1,855Out of the Money
NVDAIn the Money	$56.05In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	600Out of the Money	1,434Out of the Money
NVDAIn the Money	$55.00In the Money	$55.50In the Money	$48.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	2,232Out of the Money
NVDAIn the Money	$54.10In the Money	$54.50In the Money	$49.07In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	513Out of the Money	7,502Out of the Money
NVDAIn the Money	$53.05In the Money	$53.50In the Money	$48.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	718Out of the Money	3,222Out of the Money
NVDAIn the Money	$52.20In the Money	$52.45In the Money	$52.17In the Money	$-0.42In the Money	17In the Money	123In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	686Out of the Money	2,721Out of the Money
NVDAIn the Money	$51.05In the Money	$51.50In the Money	$51.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,994Out of the Money	1,076Out of the Money
NVDAIn the Money	$50.10In the Money	$50.50In the Money	$49.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,679Out of the Money	454Out of the Money
NVDAIn the Money	$49.25In the Money	$49.40In the Money	$49.47In the Money	$-0.25In the Money	30In the Money	104In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,985Out of the Money	3,696Out of the Money
NVDAIn the Money	$48.25In the Money	$48.45In the Money	$48.30In the Money	$5.01In the Money	30In the Money	16In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	924Out of the Money	6,182Out of the Money
NVDAIn the Money	$47.25In the Money	$47.45In the Money	$47.03In the Money	$0.48In the Money	1In the Money	572In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,800Out of the Money	7,611Out of the Money
NVDAIn the Money	$46.25In the Money	$46.45In the Money	$45.81In the Money	$4.50In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	6,590Out of the Money
NVDAIn the Money	$45.25In the Money	$45.45In the Money	$40.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	7,363Out of the Money
NVDAIn the Money	$44.25In the Money	$44.45In the Money	$41.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	3,552Out of the Money
NVDAIn the Money	$43.25In the Money	$43.45In the Money	$43.02In the Money	$4.77In the Money	18In the Money	20In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	94Out of the Money
NVDAIn the Money	$42.25In the Money	$42.45In the Money	$42.15In the Money	$0.51In the Money	30In the Money	214In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	128Out of the Money	4,528Out of the Money
NVDAIn the Money	$41.25In the Money	$41.45In the Money	$41.20In the Money	$2.81In the Money	24In the Money	74In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	2,735Out of the Money
NVDAIn the Money	$40.25In the Money	$40.45In the Money	$40.45In the Money	$4.95In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	4,453Out of the Money
NVDAIn the Money	$39.25In the Money	$39.45In the Money	$35.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
NVDAIn the Money	$38.25In the Money	$38.45In the Money	$33.64In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	215Out of the Money	645Out of the Money
NVDAIn the Money	$37.30In the Money	$37.45In the Money	$37.10In the Money	$-0.64In the Money	23In the Money	1,415In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	149Out of the Money	1,511Out of the Money
NVDAIn the Money	$36.25In the Money	$36.45In the Money	$32.21In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	460Out of the Money
NVDAIn the Money	$35.25In the Money	$35.45In the Money	$30.54In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	1,691Out of the Money
NVDAIn the Money	$34.30In the Money	$34.50In the Money	$34.20In the Money	$4.20In the Money	10In the Money	512In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	64Out of the Money	1,275Out of the Money
NVDAIn the Money	$33.30In the Money	$33.45In the Money	$32.81In the Money	$-0.51In the Money	5In the Money	108In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3,478Out of the Money	419Out of the Money
NVDAIn the Money	$32.25In the Money	$32.45In the Money	$31.70In the Money	$-1.09In the Money	11In the Money	7,307In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	86Out of the Money	2,324Out of the Money
NVDAIn the Money	$31.80In the Money	$32.00In the Money	$31.85In the Money	$3.90In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	177Out of the Money	772Out of the Money
NVDAIn the Money	$31.30In the Money	$31.50In the Money	$31.25In the Money	$5.05In the Money	8In the Money	131In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	113Out of the Money	936Out of the Money
NVDAIn the Money	$30.80In the Money	$31.00In the Money	$24.99In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	34Out of the Money	2,733Out of the Money
NVDAIn the Money	$30.25In the Money	$30.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	623Out of the Money	1,491Out of the Money
NVDAIn the Money	$29.75In the Money	$30.00In the Money	$29.89In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	51Out of the Money	726Out of the Money
NVDAIn the Money	$29.30In the Money	$29.50In the Money	$29.95In the Money	$2.40In the Money	20In the Money	112In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	160Out of the Money	1,312Out of the Money
NVDAIn the Money	$28.75In the Money	$29.00In the Money	$29.79In the Money	$4.20In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	13Out of the Money	464Out of the Money
NVDAIn the Money	$28.30In the Money	$28.50In the Money	$24.55In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	87Out of the Money	804Out of the Money
NVDAIn the Money	$27.80In the Money	$28.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1,018Out of the Money	960Out of the Money
NVDAIn the Money	$27.30In the Money	$27.50In the Money	$27.25In the Money	$-0.85In the Money	275In the Money	684In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	865Out of the Money	9,659Out of the Money
NVDAIn the Money	$26.80In the Money	$27.00In the Money	$25.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	168Out of the Money	879Out of the Money
NVDAIn the Money	$26.30In the Money	$26.50In the Money	$26.90In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	45Out of the Money	516Out of the Money
NVDAIn the Money	$25.80In the Money	$26.00In the Money	$25.65In the Money	$4.80In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	896Out of the Money	1,160Out of the Money
NVDAIn the Money	$25.30In the Money	$25.50In the Money	$25.38In the Money	$1.78In the Money	130In the Money	96In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	45Out of the Money	1,175Out of the Money
NVDAIn the Money	$24.80In the Money	$25.00In the Money	$25.70In the Money	$0.05In the Money	10In the Money	121In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	67Out of the Money	443Out of the Money
NVDAIn the Money	$24.35In the Money	$24.50In the Money	$24.24In the Money	$0.29In the Money	10In the Money	128In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	36Out of the Money	2,510Out of the Money
NVDAIn the Money	$23.85In the Money	$24.00In the Money	$24.80In the Money	$1.20In the Money	5In the Money	140In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	432Out of the Money	755Out of the Money
NVDAIn the Money	$23.35In the Money	$23.50In the Money	$23.04In the Money	$0.87In the Money	9In the Money	234In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	196Out of the Money	7,589Out of the Money
NVDAIn the Money	$22.85In the Money	$23.00In the Money	$17.71In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	42Out of the Money	1,401Out of the Money
NVDAIn the Money	$22.35In the Money	$22.50In the Money	$22.14In the Money	$-1.11In the Money	234In the Money	1,067In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1,671Out of the Money	6,966Out of the Money
NVDAIn the Money	$21.85In the Money	$22.00In the Money	$22.33In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	132Out of the Money	1,027Out of the Money
NVDAIn the Money	$21.35In the Money	$21.55In the Money	$22.88In the Money	$1.39In the Money	4In the Money	262In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	461Out of the Money	2,431Out of the Money
NVDAIn the Money	$20.85In the Money	$21.00In the Money	$20.94In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	26Out of the Money	1,212Out of the Money
NVDAIn the Money	$20.35In the Money	$20.55In the Money	$19.92In the Money	$-0.54In the Money	18In the Money	227In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1,220Out of the Money	1,336Out of the Money
NVDAIn the Money	$19.85In the Money	$20.05In the Money	$19.77In the Money	$-0.83In the Money	2In the Money	344In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.03Out of the Money	582Out of the Money	1,406Out of the Money
NVDAIn the Money	$19.35In the Money	$19.55In the Money	$19.85In the Money	$1.85In the Money	2In the Money	857In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	565Out of the Money	6,433Out of the Money
NVDAIn the Money	$18.85In the Money	$19.05In the Money	$18.42In the Money	$1.22In the Money	10In the Money	1,662In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.02Out of the Money	599Out of the Money	1,550Out of the Money
NVDAIn the Money	$18.35In the Money	$18.55In the Money	$18.65In the Money	$1.10In the Money	20In the Money	819In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	7,354Out of the Money	3,390Out of the Money
NVDAIn the Money	$17.85In the Money	$18.05In the Money	$17.75In the Money	$-0.44In the Money	54In the Money	416In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	332Out of the Money	2,854Out of the Money
NVDAIn the Money	$17.35In the Money	$17.55In the Money	$17.28In the Money	$-1.22In the Money	864In the Money	2,176In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	7,192Out of the Money	18,450Out of the Money
NVDAIn the Money	$16.85In the Money	$17.05In the Money	$16.93In the Money	$-0.57In the Money	9In the Money	241In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4,211Out of the Money	3,025Out of the Money
NVDAIn the Money	$16.35In the Money	$16.55In the Money	$16.47In the Money	$-1.03In the Money	96In the Money	655In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	931Out of the Money	3,974Out of the Money
NVDAIn the Money	$15.85In the Money	$16.10In the Money	$16.22In the Money	$-0.43In the Money	17In the Money	201In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.02Out of the Money	4,386Out of the Money	7,883Out of the Money
NVDAIn the Money	$15.35In the Money	$15.60In the Money	$15.10In the Money	$-1.19In the Money	49In the Money	636In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1,303Out of the Money	4,794Out of the Money
NVDAIn the Money	$14.85In the Money	$15.10In the Money	$15.30In the Money	$0.20In the Money	62In the Money	743In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	1,781Out of the Money	3,237Out of the Money
NVDAIn the Money	$14.40In the Money	$14.60In the Money	$14.35In the Money	$-0.70In the Money	58In the Money	1,104In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	483Out of the Money	3,578Out of the Money
NVDAIn the Money	$13.95In the Money	$14.10In the Money	$14.20In the Money	$-0.35In the Money	3In the Money	299In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.04Out of the Money	2,871Out of the Money	5,082Out of the Money
NVDAIn the Money	$13.45In the Money	$13.65In the Money	$13.50In the Money	$-1.00In the Money	35In the Money	785In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.01Out of the Money	1,551Out of the Money	9,987Out of the Money
NVDAIn the Money	$13.00In the Money	$13.15In the Money	$12.95In the Money	$-0.65In the Money	51In the Money	720In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	1,145Out of the Money	5,374Out of the Money
NVDAIn the Money	$12.50In the Money	$12.65In the Money	$12.55In the Money	$-0.95In the Money	991In the Money	3,246In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.01Out of the Money	8,011Out of the Money	17,114Out of the Money
NVDAIn the Money	$12.00In the Money	$12.20In the Money	$11.85In the Money	$-1.15In the Money	24In the Money	1,596In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.01Out of the Money	1,625Out of the Money	6,909Out of the Money
NVDAIn the Money	$11.55In the Money	$11.70In the Money	$11.70In the Money	$0.09In the Money	182In the Money	2,030In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.02Out of the Money	3,155Out of the Money	12,399Out of the Money
NVDAIn the Money	$11.10In the Money	$11.25In the Money	$10.75In the Money	$-1.15In the Money	101In the Money	1,506In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.01Out of the Money	844Out of the Money	2,537Out of the Money
NVDAIn the Money	$10.60In the Money	$10.75In the Money	$10.65In the Money	$-1.10In the Money	160In the Money	4,036In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.01Out of the Money	2,007Out of the Money	6,783Out of the Money
NVDAIn the Money	$10.15In the Money	$10.30In the Money	$10.00In the Money	$-1.16In the Money	59In the Money	1,849In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.02Out of the Money	1,454Out of the Money	8,038Out of the Money
NVDAIn the Money	$9.70In the Money	$9.85In the Money	$9.75In the Money	$-1.05In the Money	200In the Money	2,905In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$0.00Out of the Money	3,883Out of the Money	7,758Out of the Money
NVDAIn the Money	$9.25In the Money	$9.40In the Money	$9.05In the Money	$-1.20In the Money	138In the Money	680In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.01Out of the Money	1,100Out of the Money	2,968Out of the Money
NVDAIn the Money	$8.80In the Money	$8.95In the Money	$8.85In the Money	$-0.85In the Money	192In the Money	3,162In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.07Out of the Money	2,977Out of the Money	6,009Out of the Money
NVDAIn the Money	$8.40In the Money	$8.60In the Money	$8.38In the Money	$-1.07In the Money	253In the Money	1,818In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.01Out of the Money	1,168Out of the Money	2,940Out of the Money
NVDAIn the Money	$7.95In the Money	$8.10In the Money	$7.97In the Money	$-1.13In the Money	3,397In the Money	10,631In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.04Out of the Money	10,223Out of the Money	16,150Out of the Money
NVDAIn the Money	$7.55In the Money	$7.70In the Money	$7.50In the Money	$-1.15In the Money	479In the Money	3,010In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.06Out of the Money	1,826Out of the Money	4,476Out of the Money
NVDAIn the Money	$7.15In the Money	$7.30In the Money	$7.02In the Money	$-1.23In the Money	571In the Money	5,758In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.06Out of the Money	7,668Out of the Money	6,502Out of the Money
NVDAIn the Money	$6.80In the Money	$6.90In the Money	$6.70In the Money	$-0.94In the Money	857In the Money	4,006In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$0.03Out of the Money	2,437Out of the Money	6,453Out of the Money
NVDAIn the Money	$6.40In the Money	$6.50In the Money	$6.35In the Money	$-1.04In the Money	2,439In the Money	9,794In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$1.06Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$0.04Out of the Money	5,918Out of the Money	9,954Out of the Money
NVDAIn the Money	$5.70In the Money	$5.80In the Money	$5.70In the Money	$-1.00In the Money	2,608In the Money	15,418In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$1.33Out of the Money	$1.34Out of the Money	$1.34Out of the Money	$0.09Out of the Money	7,092Out of the Money	7,714Out of the Money
NVDAIn the Money	$5.00In the Money	$5.10In the Money	$4.96In the Money	$-1.02In the Money	2,884In the Money	8,334In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$1.65Out of the Money	$1.66Out of the Money	$1.66Out of the Money	$0.12Out of the Money	8,209Out of the Money	6,199Out of the Money
NVDAIn the Money	$4.35In the Money	$4.45In the Money	$4.40In the Money	$-0.90In the Money	18,218In the Money	33,315In the Money	Filter Table By Strike Price of$125.00	NVDANear the Money	$2.02Near the Money	$2.03Near the Money	$2.04Near the Money	$0.15Near the Money	17,570Near the Money	13,566Near the Money
NVDAIn the Money	$3.80In the Money	$3.85In the Money	$3.82In the Money	$-0.88In the Money	13,309In the Money	14,152In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	$2.43Near the Money	$2.45Near the Money	$2.43Near the Money	$0.18Near the Money	13,171Near the Money	7,447Near the Money
NVDAUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.30Underlying issue's last price	$-0.75Underlying issue's last price	30,976Underlying issue's last price	15,576Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.90Underlying issue's last price	$2.93Underlying issue's last price	$2.93Underlying issue's last price	$0.29Underlying issue's last price	12,858Underlying issue's last price	4,977Underlying issue's last price
NVDANear the Money	$2.81Near the Money	$2.83Near the Money	$2.81Near the Money	$-0.79Near the Money	32,786Near the Money	13,793Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$3.40In the Money	$3.50In the Money	$3.50In the Money	$0.35In the Money	9,473In the Money	5,004In the Money
NVDANear the Money	$2.39Near the Money	$2.40Near the Money	$2.40Near the Money	$-0.70Near the Money	13,864Near the Money	9,223Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$4.00In the Money	$4.05In the Money	$4.05In the Money	$0.40In the Money	2,741In the Money	2,780In the Money
NVDANear the Money	$2.01Near the Money	$2.02Near the Money	$2.02Near the Money	$-0.66Near the Money	51,003Near the Money	46,070Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$4.60In the Money	$4.70In the Money	$4.80In the Money	$0.52In the Money	7,163In the Money	7,440In the Money
NVDAOut of the Money	$1.67Out of the Money	$1.68Out of the Money	$1.67Out of the Money	$-0.63Out of the Money	10,619Out of the Money	8,896Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$5.25In the Money	$5.35In the Money	$5.35In the Money	$0.45In the Money	1,168In the Money	1,873In the Money
NVDAOut of the Money	$1.38Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$-0.58Out of the Money	11,089Out of the Money	13,675Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$5.95In the Money	$6.05In the Money	$6.40In the Money	$0.45In the Money	395In the Money	2,566In the Money
NVDAOut of the Money	$1.13Out of the Money	$1.14Out of the Money	$1.12Out of the Money	$-0.53Out of the Money	9,696Out of the Money	10,510Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$6.70In the Money	$6.80In the Money	$6.85In the Money	$0.55In the Money	277In the Money	1,310In the Money
NVDAOut of the Money	$0.92Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$-0.46Out of the Money	6,620Out of the Money	7,248Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$7.50In the Money	$7.60In the Money	$7.74In the Money	$0.30In the Money	126In the Money	1,550In the Money
NVDAOut of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.42Out of the Money	18,104Out of the Money	37,540Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$8.30In the Money	$8.50In the Money	$8.60In the Money	$0.75In the Money	331In the Money	2,538In the Money
NVDAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.37Out of the Money	3,177Out of the Money	9,037Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$9.15In the Money	$9.35In the Money	$9.50In the Money	$0.88In the Money	10In the Money	915In the Money
NVDAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.33Out of the Money	19,727Out of the Money	5,937Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$10.05In the Money	$10.25In the Money	$10.92In the Money	$0.92In the Money	5In the Money	612In the Money
NVDAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.29Out of the Money	3,956Out of the Money	7,088Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$10.90In the Money	$11.15In the Money	$11.00In the Money	$0.23In the Money	147In the Money	627In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	8,964Out of the Money	4,280Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$11.80In the Money	$12.05In the Money	$11.90In the Money	$-0.05In the Money	10In the Money	994In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	20,454Out of the Money	37,339Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$12.75In the Money	$13.00In the Money	$13.60In the Money	$1.25In the Money	206In the Money	688In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	10,033Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$13.70In the Money	$14.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	3,746Out of the Money	6,301Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$14.75In the Money	$14.95In the Money	$14.85In the Money	$-0.10In the Money	6In the Money	3In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1,901Out of the Money	6,122Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$15.65In the Money	$15.95In the Money	$16.10In the Money	$-4.65In the Money	12In the Money	2In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1,535Out of the Money	3,298Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$16.60In the Money	$16.95In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	3,243Out of the Money	15,536Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$17.65In the Money	$17.90In the Money	$17.90In the Money	$-0.10In the Money	7In the Money	15In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	295Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$18.55In the Money	$18.85In the Money	$23.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,098Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$19.60In the Money	$19.90In the Money	$20.10In the Money	$-4.44In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,637Out of the Money	12,257Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$20.60In the Money	$20.90In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	107Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$21.65In the Money	$21.85In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3,871Out of the Money	33,429Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$22.65In the Money	$22.90In the Money	$23.10In the Money	$0.10In the Money	10In the Money	10In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	541Out of the Money	2,196Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$24.60In the Money	$24.85In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,674Out of the Money	3,843Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$27.70In the Money	$27.85In the Money	$28.48In the Money	$0.00In the Money	---In the Money	40In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,196Out of the Money	9,727Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$32.70In the Money	$32.95In the Money	$33.50In the Money	$-3.95In the Money	51In the Money	1In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	230Out of the Money	6,065Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$37.65In the Money	$37.95In the Money	$37.40In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,053Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$42.55In the Money	$43.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	415Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$47.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	6,846Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$52.35In the Money	$53.20In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	924Out of the Money	2,678Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$57.45In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	923Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$62.30In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$67.30In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	5,763Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$72.35In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	103Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$77.30In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$82.30In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$87.30In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$92.35In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)