Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
122.1700/ 1
Ask / Lots
122.2200/ 11
Open / Previous Close
0.0000 / 123.5400
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
4,678,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$123.47In the Money	$0.00In the Money	---In the Money	3,869In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$125.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$119.78In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.17In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$16.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$107.67In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$17.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$19.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.40In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.99In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$20.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.28In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$21.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.75In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.12In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.49In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$23.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,910Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$99.13In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$25.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,610Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.79In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$26.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.08In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$27.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.93In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$107.29In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$28.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.20In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.12In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$29.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.88In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,235Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.28In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.46In the Money	$0.00In the Money	---In the Money	1,146In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.89In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$32.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,392Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.30In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.86In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$33.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.79In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$34.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.32In the Money	$0.00In the Money	---In the Money	815In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,927Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$35.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$88.41In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.19In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$36.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1,048In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,290Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.15In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$37.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.49In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,272Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.86In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$38.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.20In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$39.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.72In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,613Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.72In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$40.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$83.98In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,825Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$41.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.47In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,320Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.79In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$42.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,826Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.13In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,780Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$43.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.50In the Money	$0.00In the Money	---In the Money	1,299In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,444Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.33In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$44.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	10,236In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,280Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	2,099In the Money	Filter Table By Strike Price of$45.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.85In the Money	$0.00In the Money	---In the Money	2,681In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.01In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2,030In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,181Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.16In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,153Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.96In the Money	$0.00In the Money	---In the Money	916In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.69In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,546Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.75In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,752Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.73In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,599Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.40In the Money	$0.00In the Money	---In the Money	3,283In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,747Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.35In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.30In the Money	$0.00In the Money	---In the Money	914In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,270Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,186Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.77In the Money	$0.00In the Money	---In the Money	2,184In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,775Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.05In the Money	$0.00In the Money	---In the Money	1,630In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,782Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1,395In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.90In the Money	$0.00In the Money	---In the Money	814In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.29In the Money	$0.00In the Money	---In the Money	2,196In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,456Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.72In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.35In the Money	$0.00In the Money	---In the Money	3,807In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,547Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.78In the Money	$0.00In the Money	---In the Money	1,193In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,576Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.35In the Money	$0.00In the Money	---In the Money	1,050In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,782Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1,390In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,038Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.34In the Money	$0.00In the Money	---In the Money	1,798In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,816Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1,152In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	1,470In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,144Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.70In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,856Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.71In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,601Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,849Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.60In the Money	$0.00In the Money	---In the Money	5,856In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27,069Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.95In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.93In the Money	$0.00In the Money	---In the Money	1,729In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,170Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.67In the Money	$0.00In the Money	---In the Money	3,529In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,097Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.75In the Money	$0.00In the Money	---In the Money	4,026In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,203Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.83In the Money	$0.00In the Money	---In the Money	3,319In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,141Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.66In the Money	$0.00In the Money	---In the Money	5,063In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,413Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.63In the Money	$0.00In the Money	---In the Money	1,730In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,102Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.44In the Money	$0.00In the Money	---In the Money	2,018In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.50In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.93In the Money	$0.00In the Money	---In the Money	4,252In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19,822Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	1,769In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.73In the Money	$0.00In the Money	---In the Money	1,971In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,412Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.90In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,908Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.20In the Money	$0.00In the Money	---In the Money	2,731In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,020Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.28In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.36In the Money	$0.00In the Money	---In the Money	3,159In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,320Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.27In the Money	$0.00In the Money	---In the Money	2,417In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,193Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.34In the Money	$0.00In the Money	---In the Money	3,122In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,565Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	5,519In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,323Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.59In the Money	$0.00In the Money	---In the Money	8,845In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34,464Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.35In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,868Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.32In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,686Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.39In the Money	$0.00In the Money	---In the Money	4,281In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,756Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.39In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,362Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.06In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19,412Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.75In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,417Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	8,137In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15,162Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.40In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.65In the Money	$0.00In the Money	---In the Money	3,140In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15,929Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.35In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,497Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	8,438In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,386Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	848In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.75In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,401Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.01In the Money	$0.00In the Money	---In the Money	1,096In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,422Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.52In the Money	$0.00In the Money	---In the Money	6,383In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22,887Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,069Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.33In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,503Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.05In the Money	$0.00In the Money	---In the Money	2,102In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,638Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.15In the Money	$0.00In the Money	---In the Money	51,980In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55,182Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.31In the Money	$0.00In the Money	---In the Money	2,216In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21,827Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	3,032In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,604Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,132Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	11,989In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,465Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	1,319In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,281Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	2,388In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,984Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.35In the Money	$0.00In the Money	---In the Money	1,521In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,956Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	24,496In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39,223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.03In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,225Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	4,399In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29,460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	972In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,169Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	8,101In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13,667Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1,466In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,227Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.40In the Money	$0.00In the Money	---In the Money	3,392In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,292Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2,380In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,015Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.68In the Money	$0.00In the Money	---In the Money	7,980In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16,208Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.42In the Money	$0.00In the Money	---In the Money	2,573In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,561Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.85In the Money	$0.00In the Money	---In the Money	2,681In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.21In the Money	$0.00In the Money	---In the Money	7,005In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,065Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	202,681In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	168,655Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.13In the Money	$0.00In the Money	---In the Money	5,146In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,505Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.28In the Money	$0.00In the Money	---In the Money	7,607In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,695Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	3,634In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	13,724In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	2,377In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,322Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.69In the Money	$0.00In the Money	---In the Money	12,087In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,696Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.51In the Money	$0.00In the Money	---In the Money	1,338In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,455Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.38In the Money	$0.00In the Money	---In the Money	7,676In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11,928Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.85In the Money	$0.00In the Money	---In the Money	2,831In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,021Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	27,536In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29,915Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2,155In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	15,853In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,836Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	2,124In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,717Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.61In the Money	$0.00In the Money	---In the Money	2,159In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8,561Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.67In the Money	$0.00In the Money	---In the Money	2,110In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,661Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.66In the Money	$0.00In the Money	---In the Money	6,216In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,771Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1,936In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,258Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	4,901In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7,624Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	3,963In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	104,919Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	53,723In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	57,237Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	766In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,944Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.23In the Money	$0.00In the Money	---In the Money	6,029In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6,419Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2,135In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,619Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	5,951In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7,989Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6,033In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11,516Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	35,754In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7,630Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	25,298In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	33,078Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	6,324In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	7,717Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3,598In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9,481Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	16,000In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	16,366Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	5,524In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	16,604Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	50,704In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	61,151Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.39In the Money	$0.00In the Money	---In the Money	10,230In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	16,692Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	4,918In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	13,235Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	24,932In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	10,824Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	7,966In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	13,568Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	28,635In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	37,204Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	20,022In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	11,431Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	7,717In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	11,898Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	13,545In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	15,161Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	13,502In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	11,856Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	92,814In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	50,128Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	34,880In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	---Near the Money	---Near the Money	$4.06Near the Money	$0.00Near the Money	---Near the Money	7,367Near the Money
NVDAIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	14,144In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	---Near the Money	---Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	7,703Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,606Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,589Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$5.55Near the Money	$0.00Near the Money	---Near the Money	14,199Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	9,827In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.05Near the Money	$0.00Near the Money	---Near the Money	62,721Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$6.12In the Money	$0.00In the Money	---In the Money	29,350In the Money
NVDANear the Money	---Near the Money	---Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	28,020Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	6,981In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	11,798Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	5,888In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	14,557Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5,925In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	10,397Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	6,352In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	95,390Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	32,630In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	10,498Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$9.29In the Money	$0.00In the Money	---In the Money	6,753In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	8,332Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	7,722In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	7,995Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	4,090In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	12,774Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3,899In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	49,424Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	9,641In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	15,895Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	3,425In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	5,475Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2,386In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	11,968Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	7,938In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	18,664Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$16.08In the Money	$0.00In the Money	---In the Money	1,437In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	70,523Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6,502In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,483Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$18.49In the Money	$0.00In the Money	---In the Money	410In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10,833Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	308In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	4,051Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	140In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,947Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$20.39In the Money	$0.00In the Money	---In the Money	103In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	34,466Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$21.19In the Money	$0.00In the Money	---In the Money	3,033In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3,108Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$22.06In the Money	$0.00In the Money	---In the Money	184In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	170In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8,132Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	131In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	47,245Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	50In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	62,711Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$26.36In the Money	$0.00In the Money	---In the Money	4,081In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5,231Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	---In the Money	---In the Money	$24.27In the Money	$0.00In the Money	---In the Money	68In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,293Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	56In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	11In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	50In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8,846Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	402In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10,591Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	---In the Money	---In the Money	$32.63In the Money	$0.00In the Money	---In the Money	93In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,962Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	151In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,417Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	---In the Money	---In the Money	$34.41In the Money	$0.00In the Money	---In the Money	261In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,810Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	---In the Money	---In the Money	$38.75In the Money	$0.00In the Money	---In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14,942Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	313In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	---In the Money	---In the Money	$37.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	---In the Money	---In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,615Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8,537Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	---In the Money	---In the Money	$41.53In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,196Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	---In the Money	---In the Money	$43.57In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13,565Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$46.35In the Money	$0.00In the Money	---In the Money	40In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	---In the Money	---In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,035Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$50.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,515Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	---In the Money	---In the Money	$51.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	---In the Money	---In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,873Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,866Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,800Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	---In the Money	---In the Money	$60.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,303Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,591Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,127Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,417Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35,041Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	---In the Money	---In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,474Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,241Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,540Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,767Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,978Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,507Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	---In the Money	---In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,815Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,585Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$86.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	---In the Money	---In the Money	$87.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,841Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,955Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,192Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	---In the Money	---In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,580Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,302Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	---In the Money	---In the Money	$120.22In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	---In the Money	---In the Money	$138.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)