Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $123.10In the Money | $123.45In the Money | $123.79In the Money | $0.32In the Money | 739In the Money | 3,869In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVDAIn the Money | $122.60In the Money | $122.90In the Money | $120.90In the Money | $120.90In the Money | 95In the Money | 260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVDAIn the Money | $122.10In the Money | $122.40In the Money | $119.80In the Money | $119.80In the Money | 40In the Money | 230In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NVDAIn the Money | $121.60In the Money | $121.95In the Money | $119.90In the Money | $119.90In the Money | 40In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $121.10In the Money | $121.45In the Money | $120.60In the Money | $120.60In the Money | 104In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $120.50In the Money | $120.85In the Money | $120.83In the Money | $-4.87In the Money | 257In the Money | 52In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $120.00In the Money | $120.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
NVDAIn the Money | $119.65In the Money | $119.95In the Money | $118.55In the Money | $118.55In the Money | 140In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $119.10In the Money | $119.45In the Money | $117.25In the Money | $117.25In the Money | 140In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVDAIn the Money | $118.65In the Money | $118.90In the Money | $117.10In the Money | $-2.68In the Money | 52In the Money | 188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
NVDAIn the Money | $108.55In the Money | $109.00In the Money | $108.25In the Money | $2.08In the Money | 2In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $108.15In the Money | $108.50In the Money | $108.45In the Money | $108.45In the Money | 90In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $107.65In the Money | $107.95In the Money | $108.00In the Money | $108.00In the Money | 100In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVDAIn the Money | $107.15In the Money | $107.50In the Money | $107.20In the Money | $107.20In the Money | 50In the Money | 90In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NVDAIn the Money | $106.55In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
NVDAIn the Money | $106.05In the Money | $106.50In the Money | $107.67In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVDAIn the Money | $105.55In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $105.05In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $104.55In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $104.05In the Money | $104.50In the Money | $104.55In the Money | $104.55In the Money | 10In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $103.65In the Money | $103.95In the Money | $103.40In the Money | $0.00In the Money | ---In the Money | 166In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $103.20In the Money | $103.50In the Money | $97.99In the Money | $0.00In the Money | ---In the Money | 270In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVDAIn the Money | $102.55In the Money | $103.05In the Money | $106.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVDAIn the Money | $102.10In the Money | $102.55In the Money | $103.28In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
NVDAIn the Money | $101.70In the Money | $102.00In the Money | $102.75In the Money | $0.00In the Money | ---In the Money | 260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NVDAIn the Money | $101.05In the Money | $101.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
NVDAIn the Money | $100.55In the Money | $101.05In the Money | $109.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NVDAIn the Money | $100.15In the Money | $100.55In the Money | $101.49In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVDAIn the Money | $99.65In the Money | $100.05In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | |
NVDAIn the Money | $98.60In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,910Out of the Money | |
NVDAIn the Money | $98.10In the Money | $98.55In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | |
NVDAIn the Money | $97.60In the Money | $98.05In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
NVDAIn the Money | $97.10In the Money | $97.55In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $96.70In the Money | $97.05In the Money | $93.08In the Money | $0.00In the Money | ---In the Money | 320In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | |
NVDAIn the Money | $96.15In the Money | $96.55In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,410Out of the Money | |
NVDAIn the Money | $95.65In the Money | $96.05In the Money | $95.93In the Money | $0.00In the Money | ---In the Money | 150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,850Out of the Money | |
NVDAIn the Money | $95.20In the Money | $95.55In the Money | $107.29In the Money | $0.00In the Money | ---In the Money | 416In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
NVDAIn the Money | $94.60In the Money | $95.05In the Money | $92.23In the Money | $-2.97In the Money | 1In the Money | 98In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NVDAIn the Money | $94.10In the Money | $94.55In the Money | $90.12In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,051Out of the Money | |
NVDAIn the Money | $93.75In the Money | $94.00In the Money | $91.21In the Money | $-3.67In the Money | 1In the Money | 692In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,235Out of the Money | |
NVDAIn the Money | $93.10In the Money | $93.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NVDAIn the Money | $92.70In the Money | $93.05In the Money | $93.28In the Money | $0.00In the Money | ---In the Money | 425In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | |
NVDAIn the Money | $92.10In the Money | $92.55In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
NVDAIn the Money | $91.70In the Money | $92.05In the Money | $92.46In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | |
NVDAIn the Money | $91.10In the Money | $91.55In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,392Out of the Money | |
NVDAIn the Money | $90.60In the Money | $91.05In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
NVDAIn the Money | $90.10In the Money | $90.55In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
NVDAIn the Money | $89.70In the Money | $90.00In the Money | $87.20In the Money | $-3.59In the Money | 10In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
NVDAIn the Money | $89.10In the Money | $89.55In the Money | $89.60In the Money | $-4.75In the Money | 9In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
NVDAIn the Money | $88.75In the Money | $89.00In the Money | $85.42In the Money | $-3.90In the Money | 10In the Money | 815In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,927Out of the Money | |
NVDAIn the Money | $88.15In the Money | $88.60In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
NVDAIn the Money | $87.75In the Money | $88.05In the Money | $88.41In the Money | $0.00In the Money | ---In the Money | 368In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
NVDAIn the Money | $87.10In the Money | $87.60In the Money | $91.19In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
NVDAIn the Money | $86.75In the Money | $87.05In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
NVDAIn the Money | $86.15In the Money | $86.55In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | |
NVDAIn the Money | $85.65In the Money | $86.10In the Money | $84.56In the Money | $2.07In the Money | 10In the Money | 129In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | |
NVDAIn the Money | $85.25In the Money | $85.55In the Money | $85.86In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
NVDAIn the Money | $84.75In the Money | $85.05In the Money | $83.18In the Money | $-4.02In the Money | 10In the Money | 300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $84.15In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
NVDAIn the Money | $83.75In the Money | $84.05In the Money | $86.72In the Money | $0.00In the Money | ---In the Money | 621In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 34,613Out of the Money | |
NVDAIn the Money | $83.25In the Money | $83.55In the Money | $82.08In the Money | $-12.64In the Money | 10In the Money | 294In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 1,274Out of the Money | |
NVDAIn the Money | $82.70In the Money | $83.05In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | 172In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 5,825Out of the Money | |
NVDAIn the Money | $82.25In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,039Out of the Money | |
NVDAIn the Money | $81.75In the Money | $82.05In the Money | $80.40In the Money | $-2.07In the Money | 5In the Money | 512In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,320Out of the Money | |
NVDAIn the Money | $81.25In the Money | $81.55In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | 380In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,826Out of the Money | |
NVDAIn the Money | $80.75In the Money | $81.05In the Money | $80.13In the Money | $0.00In the Money | ---In the Money | 894In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,780Out of the Money | |
NVDAIn the Money | $80.20In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,705Out of the Money | |
NVDAIn the Money | $79.75In the Money | $80.05In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,444Out of the Money | |
NVDAIn the Money | $79.25In the Money | $79.55In the Money | $80.33In the Money | $0.00In the Money | ---In the Money | 508In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,234Out of the Money | |
NVDAIn the Money | $78.80In the Money | $79.05In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 10,236In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 351Out of the Money | 5,280Out of the Money | |
NVDAIn the Money | $78.25In the Money | $78.55In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 2,099In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
NVDAIn the Money | $77.75In the Money | $78.05In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,190Out of the Money | |
NVDAIn the Money | $77.25In the Money | $77.55In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,990Out of the Money | |
NVDAIn the Money | $76.75In the Money | $77.05In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,181Out of the Money | |
NVDAIn the Money | $76.25In the Money | $76.55In the Money | $72.16In the Money | $0.00In the Money | ---In the Money | 748In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,153Out of the Money | |
NVDAIn the Money | $75.80In the Money | $76.05In the Money | $71.96In the Money | $0.00In the Money | ---In the Money | 916In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,093Out of the Money | |
NVDAIn the Money | $75.30In the Money | $75.55In the Money | $74.69In the Money | $0.00In the Money | ---In the Money | 791In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 356Out of the Money | 1,546Out of the Money | |
NVDAIn the Money | $74.80In the Money | $75.05In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | |
NVDAIn the Money | $74.30In the Money | $74.60In the Money | $71.37In the Money | $-1.36In the Money | 10In the Money | 440In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,599Out of the Money | |
NVDAIn the Money | $73.80In the Money | $74.05In the Money | $74.10In the Money | $-0.30In the Money | 13In the Money | 3,283In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 116Out of the Money | 15,747Out of the Money | |
NVDAIn the Money | $73.30In the Money | $73.60In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | 465In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,946Out of the Money | |
NVDAIn the Money | $72.80In the Money | $73.10In the Money | $70.50In the Money | $-5.80In the Money | 10In the Money | 914In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,270Out of the Money | |
NVDAIn the Money | $72.30In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 750In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,186Out of the Money | |
NVDAIn the Money | $71.80In the Money | $72.10In the Money | $71.77In the Money | $0.00In the Money | ---In the Money | 2,184In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,775Out of the Money | |
NVDAIn the Money | $71.30In the Money | $71.60In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,782Out of the Money | |
NVDAIn the Money | $70.80In the Money | $71.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1,395In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,107Out of the Money | |
NVDAIn the Money | $70.30In the Money | $70.60In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | 814In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,785Out of the Money | |
NVDAIn the Money | $69.80In the Money | $70.10In the Money | $70.17In the Money | $-2.12In the Money | 5In the Money | 2,196In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,456Out of the Money | |
NVDAIn the Money | $69.30In the Money | $69.60In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | 900In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,284Out of the Money | |
NVDAIn the Money | $68.80In the Money | $69.10In the Money | $72.35In the Money | $0.00In the Money | ---In the Money | 3,807In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 8,547Out of the Money | |
NVDAIn the Money | $68.30In the Money | $68.60In the Money | $66.45In the Money | $-2.33In the Money | 5In the Money | 1,193In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,576Out of the Money | |
NVDAIn the Money | $67.80In the Money | $68.10In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,782Out of the Money | |
NVDAIn the Money | $67.30In the Money | $67.60In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 1,390In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,038Out of the Money | |
NVDAIn the Money | $66.80In the Money | $67.10In the Money | $66.92In the Money | $-0.42In the Money | 10In the Money | 1,798In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 4,816Out of the Money | |
NVDAIn the Money | $66.30In the Money | $66.60In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1,152In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 3,552Out of the Money | |
NVDAIn the Money | $65.80In the Money | $66.10In the Money | $64.10In the Money | $-1.90In the Money | 3In the Money | 1,470In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 4,144Out of the Money | |
NVDAIn the Money | $65.30In the Money | $65.60In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 627In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3,856Out of the Money | |
NVDAIn the Money | $64.80In the Money | $65.10In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,601Out of the Money | |
NVDAIn the Money | $64.30In the Money | $64.60In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 499In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,849Out of the Money | |
NVDAIn the Money | $63.85In the Money | $64.10In the Money | $60.15In the Money | $-4.45In the Money | 3In the Money | 5,856In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 27,069Out of the Money | |
NVDAIn the Money | $63.35In the Money | $63.60In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | 868In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 2,225Out of the Money | |
NVDAIn the Money | $62.90In the Money | $63.10In the Money | $61.65In the Money | $-1.28In the Money | 10In the Money | 1,729In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,335Out of the Money | 5,170Out of the Money | |
NVDAIn the Money | $62.35In the Money | $62.60In the Money | $61.67In the Money | $0.00In the Money | ---In the Money | 3,529In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 6,097Out of the Money | |
NVDAIn the Money | $61.85In the Money | $62.15In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 4,026In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,203Out of the Money | |
NVDAIn the Money | $61.35In the Money | $61.65In the Money | $59.15In the Money | $-5.68In the Money | 5In the Money | 3,319In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 130Out of the Money | 7,141Out of the Money | |
NVDAIn the Money | $60.85In the Money | $61.15In the Money | $61.66In the Money | $0.00In the Money | ---In the Money | 5,063In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,413Out of the Money | |
NVDAIn the Money | $60.35In the Money | $60.65In the Money | $59.63In the Money | $0.00In the Money | ---In the Money | 1,730In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,102Out of the Money | |
NVDAIn the Money | $59.85In the Money | $60.15In the Money | $59.44In the Money | $0.00In the Money | ---In the Money | 2,018In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 80Out of the Money | 4,990Out of the Money | |
NVDAIn the Money | $59.35In the Money | $59.65In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 974In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
NVDAIn the Money | $58.85In the Money | $59.15In the Money | $56.35In the Money | $-3.58In the Money | 3In the Money | 4,252In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 19,822Out of the Money | |
NVDAIn the Money | $58.35In the Money | $58.65In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 1,769In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $57.85In the Money | $58.15In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 1,971In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
NVDAIn the Money | $57.35In the Money | $57.65In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,001Out of the Money | 2,908Out of the Money | |
NVDAIn the Money | $56.90In the Money | $57.15In the Money | $55.25In the Money | $-1.95In the Money | 60In the Money | 2,731In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,007Out of the Money | 7,020Out of the Money | |
NVDAIn the Money | $56.35In the Money | $56.65In the Money | $60.28In the Money | $0.00In the Money | ---In the Money | 2,130In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,612Out of the Money | |
NVDAIn the Money | $55.85In the Money | $56.15In the Money | $55.50In the Money | $-0.86In the Money | 200In the Money | 3,159In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,320Out of the Money | |
NVDAIn the Money | $55.40In the Money | $55.65In the Money | $55.27In the Money | $0.00In the Money | ---In the Money | 2,417In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,193Out of the Money | |
NVDAIn the Money | $54.90In the Money | $55.15In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | 3,122In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,565Out of the Money | |
NVDAIn the Money | $54.40In the Money | $54.70In the Money | $51.49In the Money | $-4.71In the Money | 20In the Money | 5,519In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,010Out of the Money | 10,323Out of the Money | |
NVDAIn the Money | $53.90In the Money | $54.15In the Money | $54.42In the Money | $-0.17In the Money | 11In the Money | 8,845In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 77Out of the Money | 34,464Out of the Money | |
NVDAIn the Money | $53.40In the Money | $53.65In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 438In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,868Out of the Money | |
NVDAIn the Money | $52.90In the Money | $53.20In the Money | $49.99In the Money | $-6.33In the Money | 20In the Money | 397In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,686Out of the Money | |
NVDAIn the Money | $52.40In the Money | $52.70In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 546In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
NVDAIn the Money | $51.90In the Money | $52.20In the Money | $48.74In the Money | $-3.65In the Money | 4In the Money | 4,281In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 206Out of the Money | 10,756Out of the Money | |
NVDAIn the Money | $51.40In the Money | $51.70In the Money | $53.39In the Money | $0.00In the Money | ---In the Money | 699In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,362Out of the Money | |
NVDAIn the Money | $50.90In the Money | $51.20In the Money | $52.06In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,412Out of the Money | |
NVDAIn the Money | $50.45In the Money | $50.70In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 554In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,417Out of the Money | |
NVDAIn the Money | $49.95In the Money | $50.20In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 8,137In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 15,162Out of the Money | |
NVDAIn the Money | $49.45In the Money | $49.65In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 900In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
NVDAIn the Money | $48.95In the Money | $49.15In the Money | $45.65In the Money | $-4.00In the Money | 10In the Money | 3,140In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 15,929Out of the Money | |
NVDAIn the Money | $48.45In the Money | $48.65In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 741In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,497Out of the Money | |
NVDAIn the Money | $47.95In the Money | $48.15In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 8,438In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 10,386Out of the Money | |
NVDAIn the Money | $47.45In the Money | $47.70In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 848In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,623Out of the Money | |
NVDAIn the Money | $46.95In the Money | $47.15In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 667In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 6,401Out of the Money | |
NVDAIn the Money | $46.45In the Money | $46.65In the Money | $48.01In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 6,422Out of the Money | |
NVDAIn the Money | $45.95In the Money | $46.15In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | 6,383In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 22,887Out of the Money | |
NVDAIn the Money | $45.45In the Money | $45.65In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 660In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2,000Out of the Money | 2,069Out of the Money | |
NVDAIn the Money | $45.00In the Money | $45.20In the Money | $45.33In the Money | $0.00In the Money | ---In the Money | 582In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 5,503Out of the Money | |
NVDAIn the Money | $44.50In the Money | $44.70In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 2,102In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,638Out of the Money | |
NVDAIn the Money | $44.00In the Money | $44.25In the Money | $44.00In the Money | $-0.15In the Money | 60In the Money | 51,980In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 169Out of the Money | 55,182Out of the Money | |
NVDAIn the Money | $43.50In the Money | $43.70In the Money | $43.31In the Money | $0.00In the Money | ---In the Money | 2,216In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 260Out of the Money | 21,827Out of the Money | |
NVDAIn the Money | $43.00In the Money | $43.20In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 3,032In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,604Out of the Money | |
NVDAIn the Money | $42.50In the Money | $42.70In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 720In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | |
NVDAIn the Money | $42.00In the Money | $42.20In the Money | $38.00In the Money | $-6.45In the Money | 1In the Money | 11,989In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 8,465Out of the Money | |
NVDAIn the Money | $41.50In the Money | $41.70In the Money | $40.86In the Money | $-1.19In the Money | 30In the Money | 1,319In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4,281Out of the Money | |
NVDAIn the Money | $41.00In the Money | $41.20In the Money | $41.40In the Money | $-0.20In the Money | 1In the Money | 2,388In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,984Out of the Money | |
NVDAIn the Money | $40.50In the Money | $40.70In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 1,521In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,956Out of the Money | |
NVDAIn the Money | $40.00In the Money | $40.20In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 24,496In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 650Out of the Money | 39,223Out of the Money | |
NVDAIn the Money | $39.50In the Money | $39.70In the Money | $42.03In the Money | $0.00In the Money | ---In the Money | 911In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 420Out of the Money | 5,225Out of the Money | |
NVDAIn the Money | $39.00In the Money | $39.20In the Money | $37.10In the Money | $-2.50In the Money | 2In the Money | 4,399In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 492Out of the Money | 29,460Out of the Money | |
NVDAIn the Money | $38.50In the Money | $38.70In the Money | $37.91In the Money | $-2.89In the Money | 30In the Money | 972In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 410Out of the Money | 3,169Out of the Money | |
NVDAIn the Money | $38.00In the Money | $38.20In the Money | $38.80In the Money | $0.00In the Money | 3In the Money | 8,101In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 13,667Out of the Money | |
NVDAIn the Money | $37.55In the Money | $37.70In the Money | $38.03In the Money | $-0.87In the Money | 10In the Money | 1,466In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,227Out of the Money | |
NVDAIn the Money | $37.05In the Money | $37.20In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 3,392In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 109Out of the Money | 5,292Out of the Money | |
NVDAIn the Money | $36.55In the Money | $36.75In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2,380In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 15Out of the Money | 3,015Out of the Money | |
NVDAIn the Money | $36.00In the Money | $36.20In the Money | $36.90In the Money | $1.22In the Money | 15In the Money | 7,980In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 120Out of the Money | 16,208Out of the Money | |
NVDAIn the Money | $35.55In the Money | $35.70In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 2,573In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,561Out of the Money | |
NVDAIn the Money | $35.00In the Money | $35.25In the Money | $32.80In the Money | $-3.05In the Money | 40In the Money | 2,681In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 36Out of the Money | 3,731Out of the Money | |
NVDAIn the Money | $34.55In the Money | $34.75In the Money | $33.25In the Money | $-0.96In the Money | 4In the Money | 7,005In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 42Out of the Money | 5,065Out of the Money | |
NVDAIn the Money | $34.05In the Money | $34.25In the Money | $34.40In the Money | $-0.60In the Money | 102In the Money | 202,681In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 393Out of the Money | 168,655Out of the Money | |
NVDAIn the Money | $33.55In the Money | $33.75In the Money | $30.45In the Money | $-5.68In the Money | 4In the Money | 5,146In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,505Out of the Money | |
NVDAIn the Money | $33.05In the Money | $33.25In the Money | $30.30In the Money | $-3.98In the Money | 14In the Money | 7,607In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,695Out of the Money | |
NVDAIn the Money | $32.55In the Money | $32.75In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 3,634In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,120Out of the Money | |
NVDAIn the Money | $32.10In the Money | $32.25In the Money | $29.53In the Money | $-3.02In the Money | 12In the Money | 13,724In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 28Out of the Money | 7,160Out of the Money | |
NVDAIn the Money | $31.60In the Money | $31.80In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 2,377In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,322Out of the Money | |
NVDAIn the Money | $31.10In the Money | $31.30In the Money | $29.14In the Money | $-4.55In the Money | 1In the Money | 12,087In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 34Out of the Money | 5,696Out of the Money | |
NVDAIn the Money | $30.60In the Money | $30.75In the Money | $28.35In the Money | $-2.16In the Money | 10In the Money | 1,338In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,455Out of the Money | |
NVDAIn the Money | $30.10In the Money | $30.35In the Money | $29.70In the Money | $-0.68In the Money | 12In the Money | 7,676In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 189Out of the Money | 11,928Out of the Money | |
NVDAIn the Money | $29.60In the Money | $29.80In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 2,831In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 25Out of the Money | 7,021Out of the Money | |
NVDAIn the Money | $29.10In the Money | $29.30In the Money | $29.76In the Money | $-0.04In the Money | 156In the Money | 27,536In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 357Out of the Money | 29,915Out of the Money | |
NVDAIn the Money | $28.60In the Money | $28.80In the Money | $28.98In the Money | $0.68In the Money | 2In the Money | 2,155In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 43Out of the Money | 2,906Out of the Money | |
NVDAIn the Money | $28.10In the Money | $28.30In the Money | $27.60In the Money | $-2.65In the Money | 25In the Money | 15,853In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 209Out of the Money | 8,836Out of the Money | |
NVDAIn the Money | $27.65In the Money | $27.85In the Money | $28.50In the Money | $1.00In the Money | 28In the Money | 2,124In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 140Out of the Money | 1,717Out of the Money | |
NVDAIn the Money | $27.15In the Money | $27.35In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 2,159In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 56Out of the Money | 8,561Out of the Money | |
NVDAIn the Money | $26.65In the Money | $26.85In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 2,110In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 31Out of the Money | 4,661Out of the Money | |
NVDAIn the Money | $26.15In the Money | $26.35In the Money | $25.58In the Money | $-1.08In the Money | 23In the Money | 6,216In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 36Out of the Money | 6,771Out of the Money | |
NVDAIn the Money | $25.65In the Money | $25.90In the Money | $26.46In the Money | $-1.04In the Money | 3In the Money | 1,936In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 107Out of the Money | 4,258Out of the Money | |
NVDAIn the Money | $25.20In the Money | $25.35In the Money | $25.25In the Money | $0.25In the Money | 2In the Money | 4,901In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 60Out of the Money | 7,624Out of the Money | |
NVDAIn the Money | $24.70In the Money | $24.90In the Money | $21.00In the Money | $-5.85In the Money | 2In the Money | 3,963In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 117Out of the Money | 104,919Out of the Money | |
NVDAIn the Money | $24.25In the Money | $24.40In the Money | $24.50In the Money | $0.30In the Money | 434In the Money | 53,723In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 3,018Out of the Money | 57,237Out of the Money | |
NVDAIn the Money | $23.75In the Money | $23.90In the Money | $24.20In the Money | $0.75In the Money | 18In the Money | 766In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 44Out of the Money | 4,944Out of the Money | |
NVDAIn the Money | $23.25In the Money | $23.40In the Money | $23.95In the Money | $0.72In the Money | 139In the Money | 6,029In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 205Out of the Money | 6,419Out of the Money | |
NVDAIn the Money | $22.75In the Money | $22.95In the Money | $23.40In the Money | $-2.60In the Money | 28In the Money | 2,135In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 244Out of the Money | 2,619Out of the Money | |
NVDAIn the Money | $22.30In the Money | $22.45In the Money | $22.92In the Money | $0.07In the Money | 162In the Money | 5,951In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 147Out of the Money | 7,989Out of the Money | |
NVDAIn the Money | $21.30In the Money | $21.50In the Money | $21.55In the Money | $-2.45In the Money | 96In the Money | 6,033In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 1,278Out of the Money | 11,516Out of the Money | |
NVDAIn the Money | $20.35In the Money | $20.55In the Money | $20.75In the Money | $-0.70In the Money | 97In the Money | 35,754In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 886Out of the Money | 7,630Out of the Money | |
NVDAIn the Money | $19.35In the Money | $19.60In the Money | $19.80In the Money | $-0.25In the Money | 165In the Money | 25,298In the Money | NVDAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 5,261Out of the Money | 33,078Out of the Money | |
NVDAIn the Money | $18.50In the Money | $18.65In the Money | $19.10In the Money | $-0.35In the Money | 253In the Money | 6,324In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 695Out of the Money | 7,717Out of the Money | |
NVDAIn the Money | $17.55In the Money | $17.70In the Money | $17.85In the Money | $-1.15In the Money | 2,857In the Money | 3,598In the Money | NVDAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 1,079Out of the Money | 9,481Out of the Money | |
NVDAIn the Money | $16.60In the Money | $16.80In the Money | $16.95In the Money | $-0.35In the Money | 129In the Money | 16,000In the Money | NVDAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 3,447Out of the Money | 16,366Out of the Money | |
NVDAIn the Money | $15.75In the Money | $15.90In the Money | $16.40In the Money | $-0.10In the Money | 16In the Money | 5,524In the Money | NVDAOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.25Out of the Money | 990Out of the Money | 16,604Out of the Money | |
NVDAIn the Money | $14.85In the Money | $15.00In the Money | $15.37In the Money | $0.37In the Money | 386In the Money | 50,704In the Money | NVDAOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.23Out of the Money | 10,424Out of the Money | 61,151Out of the Money | |
NVDAIn the Money | $14.00In the Money | $14.15In the Money | $14.96In the Money | $0.57In the Money | 120In the Money | 10,230In the Money | NVDAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.28Out of the Money | 922Out of the Money | 16,692Out of the Money | |
NVDAIn the Money | $13.10In the Money | $13.30In the Money | $13.50In the Money | $-0.45In the Money | 419In the Money | 4,918In the Money | NVDAOut of the Money | $1.07Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 1,735Out of the Money | 13,235Out of the Money | |
NVDAIn the Money | $12.30In the Money | $12.45In the Money | $12.60In the Money | $-0.20In the Money | 315In the Money | 24,932In the Money | NVDAOut of the Money | $1.24Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-0.35Out of the Money | 2,197Out of the Money | 10,824Out of the Money | |
NVDAIn the Money | $11.50In the Money | $11.65In the Money | $11.90In the Money | $-0.45In the Money | 290In the Money | 7,966In the Money | NVDAOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.37Out of the Money | $-0.43Out of the Money | 2,794Out of the Money | 13,568Out of the Money | |
NVDAIn the Money | $10.75In the Money | $10.90In the Money | $10.70In the Money | $-0.30In the Money | 1,292In the Money | 28,635In the Money | NVDAOut of the Money | $1.65Out of the Money | $1.68Out of the Money | $1.68Out of the Money | $-0.42Out of the Money | 8,533Out of the Money | 37,204Out of the Money | |
NVDAIn the Money | $10.05In the Money | $10.15In the Money | $10.05In the Money | $-0.45In the Money | 1,569In the Money | 20,022In the Money | NVDAOut of the Money | $1.90Out of the Money | $1.93Out of the Money | $1.92Out of the Money | $-0.41Out of the Money | 2,131Out of the Money | 11,431Out of the Money | |
NVDAIn the Money | $9.30In the Money | $9.40In the Money | $9.40In the Money | $-0.75In the Money | 1,903In the Money | 7,717In the Money | NVDAOut of the Money | $2.18Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $-0.51Out of the Money | 3,298Out of the Money | 11,898Out of the Money | |
NVDAIn the Money | $8.60In the Money | $8.70In the Money | $8.80In the Money | $-0.30In the Money | 2,542In the Money | 13,545In the Money | NVDAOut of the Money | $2.48Out of the Money | $2.51Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 5,805Out of the Money | 15,161Out of the Money | |
NVDAIn the Money | $7.95In the Money | $8.05In the Money | $8.25In the Money | $-0.15In the Money | 2,439In the Money | 13,502In the Money | NVDAOut of the Money | $2.82Out of the Money | $2.84Out of the Money | $2.82Out of the Money | $-0.48Out of the Money | 2,988Out of the Money | 11,856Out of the Money | |
NVDAIn the Money | $7.30In the Money | $7.40In the Money | $7.35In the Money | $-0.30In the Money | 8,049In the Money | 92,814In the Money | NVDAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-0.50Out of the Money | 11,958Out of the Money | 50,128Out of the Money | |
NVDAIn the Money | $6.70In the Money | $6.80In the Money | $6.77In the Money | $-0.30In the Money | 3,781In the Money | 34,880In the Money | NVDANear the Money | $3.55Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.46Near the Money | 3,648Near the Money | 7,367Near the Money | |
NVDAIn the Money | $6.15In the Money | $6.20In the Money | $6.12In the Money | $-0.38In the Money | 6,518In the Money | 14,144In the Money | NVDANear the Money | $4.00Near the Money | $4.05Near the Money | $3.85Near the Money | $-0.75Near the Money | 4,197Near the Money | 7,703Near the Money | |
NVDAUnderlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $5.65Underlying issue's last price | $-0.35Underlying issue's last price | 6,657Underlying issue's last price | 11,606Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $4.55Underlying issue's last price | $-0.55Underlying issue's last price | 4,260Underlying issue's last price | 7,589Underlying issue's last price |
NVDANear the Money | $5.10Near the Money | $5.20Near the Money | $5.18Near the Money | $-0.37Near the Money | 6,533Near the Money | 14,199Near the Money | NVDAIn the Money | $4.95In the Money | $5.00In the Money | $4.90In the Money | $-0.70In the Money | 4,002In the Money | 9,827In the Money | |
NVDANear the Money | $4.60Near the Money | $4.70Near the Money | $4.65Near the Money | $-0.40Near the Money | 16,341Near the Money | 62,721Near the Money | NVDAIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $-0.57In the Money | 4,989In the Money | 29,350In the Money | |
NVDANear the Money | $4.20Near the Money | $4.25Near the Money | $4.20Near the Money | $-0.50Near the Money | 4,955Near the Money | 28,020Near the Money | NVDAIn the Money | $6.00In the Money | $6.10In the Money | $6.10In the Money | $-0.46In the Money | 940In the Money | 6,981In the Money | |
NVDAOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.88Out of the Money | $-0.32Out of the Money | 4,089Out of the Money | 11,798Out of the Money | NVDAIn the Money | $6.60In the Money | $6.70In the Money | $6.64In the Money | $-0.21In the Money | 838In the Money | 5,888In the Money | |
NVDAOut of the Money | $3.40Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-0.50Out of the Money | 4,641Out of the Money | 14,557Out of the Money | NVDAIn the Money | $7.25In the Money | $7.30In the Money | $7.05In the Money | $-0.65In the Money | 315In the Money | 5,925In the Money | |
NVDAOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.57Out of the Money | 4,191Out of the Money | 10,397Out of the Money | NVDAIn the Money | $7.90In the Money | $8.00In the Money | $7.95In the Money | $-0.25In the Money | 349In the Money | 6,352In the Money | |
NVDAOut of the Money | $2.74Out of the Money | $2.77Out of the Money | $2.75Out of the Money | $-0.50Out of the Money | 25,682Out of the Money | 95,390Out of the Money | NVDAIn the Money | $8.55In the Money | $8.65In the Money | $8.45In the Money | $-0.75In the Money | 1,845In the Money | 32,630In the Money | |
NVDAOut of the Money | $2.45Out of the Money | $2.47Out of the Money | $2.45Out of the Money | $-0.49Out of the Money | 3,370Out of the Money | 10,498Out of the Money | NVDAIn the Money | $9.25In the Money | $9.35In the Money | $9.25In the Money | $-0.04In the Money | 79In the Money | 6,753In the Money | |
NVDAOut of the Money | $2.18Out of the Money | $2.19Out of the Money | $2.17Out of the Money | $-0.47Out of the Money | 4,146Out of the Money | 8,332Out of the Money | NVDAIn the Money | $10.00In the Money | $10.10In the Money | $10.04In the Money | $-0.01In the Money | 295In the Money | 7,722In the Money | |
NVDAOut of the Money | $1.93Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $-0.44Out of the Money | 2,020Out of the Money | 7,995Out of the Money | NVDAIn the Money | $10.75In the Money | $10.85In the Money | $10.80In the Money | $-0.69In the Money | 84In the Money | 4,090In the Money | |
NVDAOut of the Money | $1.70Out of the Money | $1.73Out of the Money | $1.77Out of the Money | $-0.45Out of the Money | 1,848Out of the Money | 12,774Out of the Money | NVDAIn the Money | $11.55In the Money | $11.65In the Money | $12.35In the Money | $0.25In the Money | 53In the Money | 3,899In the Money | |
NVDAOut of the Money | $1.50Out of the Money | $1.52Out of the Money | $1.52Out of the Money | $-0.42Out of the Money | 13,142Out of the Money | 49,424Out of the Money | NVDAIn the Money | $12.35In the Money | $12.45In the Money | $12.35In the Money | $-0.50In the Money | 215In the Money | 9,641In the Money | |
NVDAOut of the Money | $1.33Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.42Out of the Money | 1,688Out of the Money | 15,895Out of the Money | NVDAIn the Money | $13.10In the Money | $13.30In the Money | $13.15In the Money | $-1.25In the Money | 183In the Money | 3,425In the Money | |
NVDAOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $-0.38Out of the Money | 2,264Out of the Money | 5,475Out of the Money | NVDAIn the Money | $13.90In the Money | $14.15In the Money | $14.50In the Money | $0.50In the Money | 82In the Money | 2,386In the Money | |
NVDAOut of the Money | $1.03Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-0.39Out of the Money | 1,806Out of the Money | 11,968Out of the Money | NVDAIn the Money | $14.80In the Money | $15.05In the Money | $14.47In the Money | $-0.28In the Money | 101In the Money | 7,938In the Money | |
NVDAOut of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.41Out of the Money | 1,876Out of the Money | 18,664Out of the Money | NVDAIn the Money | $15.70In the Money | $15.90In the Money | $15.35In the Money | $-0.73In the Money | 35In the Money | 1,437In the Money | |
NVDAOut of the Money | $0.79Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.35Out of the Money | 14,389Out of the Money | 70,523Out of the Money | NVDAIn the Money | $16.60In the Money | $16.80In the Money | $16.51In the Money | $-0.49In the Money | 429In the Money | 6,502In the Money | |
NVDAOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.33Out of the Money | 876Out of the Money | 18,483Out of the Money | NVDAIn the Money | $17.50In the Money | $17.70In the Money | $19.15In the Money | $0.66In the Money | 1In the Money | 410In the Money | |
NVDAOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 1,866Out of the Money | 10,833Out of the Money | NVDAIn the Money | $18.45In the Money | $18.65In the Money | $20.56In the Money | $1.06In the Money | 3In the Money | 308In the Money | |
NVDAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.38Out of the Money | 1,080Out of the Money | 4,051Out of the Money | NVDAIn the Money | $19.40In the Money | $19.60In the Money | $19.30In the Money | $-0.70In the Money | 30In the Money | 140In the Money | |
NVDAOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 525Out of the Money | 5,947Out of the Money | NVDAIn the Money | $20.30In the Money | $20.50In the Money | $21.05In the Money | $0.66In the Money | 28In the Money | 103In the Money | |
NVDAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 6,189Out of the Money | 34,466Out of the Money | NVDAIn the Money | $21.30In the Money | $21.55In the Money | $21.03In the Money | $-0.16In the Money | 205In the Money | 3,033In the Money | |
NVDAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 167Out of the Money | 3,108Out of the Money | NVDAIn the Money | $22.25In the Money | $22.50In the Money | $23.90In the Money | $1.84In the Money | 10In the Money | 184In the Money | |
NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 452Out of the Money | 2,586Out of the Money | NVDAIn the Money | $23.25In the Money | $23.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.24Out of the Money | 500Out of the Money | 8,132Out of the Money | NVDAIn the Money | $24.20In the Money | $24.40In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.20Out of the Money | 528Out of the Money | 47,245Out of the Money | NVDAIn the Money | $25.20In the Money | $25.40In the Money | $26.82In the Money | $-1.73In the Money | 5In the Money | 50In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 11,197Out of the Money | 62,711Out of the Money | NVDAIn the Money | $26.15In the Money | $26.35In the Money | $25.45In the Money | $-0.91In the Money | 1,115In the Money | 4,081In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 140Out of the Money | 5,231Out of the Money | NVDAIn the Money | $27.10In the Money | $27.35In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 50Out of the Money | 4,293Out of the Money | NVDAIn the Money | $28.05In the Money | $28.35In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 246Out of the Money | 1,936Out of the Money | NVDAIn the Money | $29.10In the Money | $29.35In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 144Out of the Money | 2,160Out of the Money | NVDAIn the Money | $30.15In the Money | $30.35In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 269Out of the Money | 8,846Out of the Money | NVDAIn the Money | $31.15In the Money | $31.35In the Money | $33.05In the Money | $2.15In the Money | 1In the Money | 402In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 302Out of the Money | 10,591Out of the Money | NVDAIn the Money | $31.75In the Money | $32.35In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1,216Out of the Money | 2,962Out of the Money | NVDAIn the Money | $32.80In the Money | $33.45In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 149Out of the Money | 3,417Out of the Money | NVDAIn the Money | $34.15In the Money | $34.35In the Money | $34.01In the Money | $-0.40In the Money | 2In the Money | 261In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 351Out of the Money | 3,810Out of the Money | NVDAIn the Money | $34.80In the Money | $35.55In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1,293Out of the Money | 14,942Out of the Money | NVDAIn the Money | $36.15In the Money | $36.35In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 60Out of the Money | 1,609Out of the Money | NVDAIn the Money | $37.05In the Money | $37.75In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1,065Out of the Money | 1,828Out of the Money | NVDAIn the Money | $38.05In the Money | $38.35In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 142Out of the Money | 689Out of the Money | NVDAIn the Money | $38.95In the Money | $39.40In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 59Out of the Money | 3,615Out of the Money | NVDAIn the Money | $40.15In the Money | $40.35In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 262Out of the Money | 8,537Out of the Money | NVDAIn the Money | $41.15In the Money | $41.40In the Money | $41.05In the Money | $0.55In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 30Out of the Money | 764Out of the Money | NVDAIn the Money | $42.15In the Money | $42.35In the Money | $41.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 18Out of the Money | 894Out of the Money | NVDAIn the Money | $43.15In the Money | $43.70In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 197Out of the Money | 2,196Out of the Money | NVDAIn the Money | $44.15In the Money | $44.35In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,191Out of the Money | NVDAIn the Money | $45.05In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 407Out of the Money | 13,565Out of the Money | NVDAIn the Money | $46.05In the Money | $46.40In the Money | $48.00In the Money | $1.65In the Money | 10In the Money | 40In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,332Out of the Money | NVDAIn the Money | $46.75In the Money | $47.65In the Money | $46.92In the Money | $-0.73In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,693Out of the Money | NVDAIn the Money | $48.15In the Money | $48.65In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 249Out of the Money | 402Out of the Money | NVDAIn the Money | $48.70In the Money | $49.35In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 136Out of the Money | 518Out of the Money | NVDAIn the Money | $49.75In the Money | $50.70In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 542Out of the Money | 7,035Out of the Money | NVDAIn the Money | $50.80In the Money | $51.55In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 140Out of the Money | 3,515Out of the Money | NVDAIn the Money | $51.70In the Money | $52.50In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 857Out of the Money | NVDAIn the Money | $52.85In the Money | $53.75In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 254Out of the Money | 1,562Out of the Money | NVDAIn the Money | $53.80In the Money | $54.70In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 5,873Out of the Money | NVDAIn the Money | $54.85In the Money | $55.50In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 394Out of the Money | 8,866Out of the Money | NVDAIn the Money | $55.95In the Money | $56.50In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,660Out of the Money | NVDAIn the Money | $56.75In the Money | $57.80In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 16Out of the Money | 4,800Out of the Money | NVDAIn the Money | $57.80In the Money | $58.80In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 826Out of the Money | NVDAIn the Money | $59.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,034Out of the Money | 1,319Out of the Money | NVDAIn the Money | $59.95In the Money | $60.55In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 101Out of the Money | 4,303Out of the Money | NVDAIn the Money | $60.80In the Money | $61.65In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,554Out of the Money | 1,937Out of the Money | NVDAIn the Money | $61.95In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 129Out of the Money | 1,927Out of the Money | NVDAIn the Money | $62.75In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 124Out of the Money | 2,074Out of the Money | NVDAIn the Money | $63.95In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,387Out of the Money | NVDAIn the Money | $64.75In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 83Out of the Money | 6,591Out of the Money | NVDAIn the Money | $65.95In the Money | $66.60In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,294Out of the Money | NVDAIn the Money | $66.80In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,127Out of the Money | NVDAIn the Money | $67.90In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 4,417Out of the Money | NVDAIn the Money | $68.80In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 185Out of the Money | 35,041Out of the Money | NVDAIn the Money | $69.70In the Money | $70.75In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 316Out of the Money | 4,474Out of the Money | NVDAIn the Money | $70.80In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 496Out of the Money | 16,241Out of the Money | NVDAIn the Money | $75.70In the Money | $76.70In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 3,540Out of the Money | NVDAIn the Money | $80.80In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 4,767Out of the Money | NVDAIn the Money | $85.75In the Money | $86.60In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,978Out of the Money | NVDAIn the Money | $87.75In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 367Out of the Money | NVDAIn the Money | $88.85In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | NVDAIn the Money | $89.85In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | NVDAIn the Money | $90.95In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | NVDAIn the Money | $91.70In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 322Out of the Money | NVDAIn the Money | $92.70In the Money | $93.70In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | NVDAIn the Money | $93.75In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 513Out of the Money | NVDAIn the Money | $94.85In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 671Out of the Money | 6,585Out of the Money | NVDAIn the Money | $95.70In the Money | $96.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | NVDAIn the Money | $96.75In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 788Out of the Money | NVDAIn the Money | $97.90In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | NVDAIn the Money | $98.75In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 405Out of the Money | NVDAIn the Money | $99.90In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 929Out of the Money | NVDAIn the Money | $100.90In the Money | $101.50In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | NVDAIn the Money | $101.80In the Money | $102.55In the Money | $87.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | NVDAIn the Money | $102.75In the Money | $103.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 12,955Out of the Money | NVDAIn the Money | $103.80In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | NVDAIn the Money | $105.95In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | NVDAIn the Money | $110.90In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,192Out of the Money | NVDAIn the Money | $115.90In the Money | $116.60In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,580Out of the Money | NVDAIn the Money | $120.80In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,302Out of the Money | NVDAIn the Money | $125.75In the Money | $126.70In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,139Out of the Money | NVDAIn the Money | $130.70In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NVDAIn the Money | $135.85In the Money | $136.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVDAIn the Money | $140.90In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | NVDAIn the Money | $145.75In the Money | $146.50In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVDAIn the Money | $150.70In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | NVDAIn the Money | $155.75In the Money | $156.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |