Stocks Options

LAST PRICE
128.9501
TODAY'S CHANGE (%)
Trending Up3.1201 (2.4796%)

Bid / Lots
128.9500/ 7
Ask / Lots
128.9700/ 6
Open / Previous Close
127.4900 / 125.8300
Day Range
Low 127.0400
High 130.7700
52 Week Range
Low 39.2300
High 140.7600
Volume
139,900,935
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$128.25In the Money	$128.60In the Money	$128.50In the Money	$2.18In the Money	5In the Money	4,282In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVDAIn the Money	$127.80In the Money	$128.10In the Money	$123.30In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	120Out of the Money
NVDAIn the Money	$127.25In the Money	$127.65In the Money	$119.80In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	$126.75In the Money	$127.20In the Money	$119.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$126.25In the Money	$126.70In the Money	$121.35In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$125.80In the Money	$126.10In the Money	$120.65In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	$125.25In the Money	$125.70In the Money	$120.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDAIn the Money	$124.75In the Money	$125.20In the Money	$118.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	$124.20In the Money	$124.70In the Money	$117.25In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	$123.80In the Money	$124.15In the Money	$123.49In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
NVDAIn the Money	$113.80In the Money	$114.20In the Money	$108.25In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$113.30In the Money	$113.75In the Money	$108.45In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$15.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$112.80In the Money	$113.25In the Money	$108.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	$112.30In the Money	$112.75In the Money	$107.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$16.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NVDAIn the Money	$111.80In the Money	$112.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$111.30In the Money	$111.75In the Money	$107.67In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$17.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$110.80In the Money	$111.25In the Money	$104.68In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$110.30In the Money	$110.75In the Money	$108.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$18.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$109.80In the Money	$110.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$109.30In the Money	$109.75In the Money	$104.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$19.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$108.75In the Money	$109.20In the Money	$104.53In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	$108.25In the Money	$108.70In the Money	$97.99In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$20.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NVDAIn the Money	$107.80In the Money	$108.25In the Money	$101.97In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$107.30In the Money	$107.75In the Money	$103.28In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$21.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
NVDAIn the Money	$106.85In the Money	$107.25In the Money	$105.61In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
NVDAIn the Money	$106.35In the Money	$106.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	$105.85In the Money	$106.25In the Money	$109.12In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
NVDAIn the Money	$105.30In the Money	$105.65In the Money	$105.95In the Money	$4.46In the Money	10In the Money	160In the Money	Filter Table By Strike Price of$23.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	$104.85In the Money	$105.25In the Money	$105.50In the Money	$3.15In the Money	20In the Money	143In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
NVDAIn the Money	$103.80In the Money	$104.10In the Money	$105.30In the Money	$105.30In the Money	10In the Money	80In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,950Out of the Money
NVDAIn the Money	$103.30In the Money	$103.75In the Money	$99.13In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$25.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,610Out of the Money
NVDAIn the Money	$102.80In the Money	$103.25In the Money	$97.79In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	$102.30In the Money	$102.75In the Money	$94.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$26.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$101.85In the Money	$102.15In the Money	$93.08In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money
NVDAIn the Money	$101.30In the Money	$101.65In the Money	$101.85In the Money	$6.35In the Money	40In the Money	200In the Money	Filter Table By Strike Price of$27.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,410Out of the Money
NVDAIn the Money	$100.80In the Money	$101.25In the Money	$95.93In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money
NVDAIn the Money	$100.35In the Money	$100.65In the Money	$107.29In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$28.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
NVDAIn the Money	$99.80In the Money	$100.25In the Money	$92.70In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	$99.25In the Money	$99.75In the Money	$90.12In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$29.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
NVDAIn the Money	$98.80In the Money	$99.20In the Money	$94.08In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,215Out of the Money
NVDAIn the Money	$98.30In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NVDAIn the Money	$97.80In the Money	$98.15In the Money	$93.28In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
NVDAIn the Money	$97.30In the Money	$97.75In the Money	$89.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money
NVDAIn the Money	$96.80In the Money	$97.15In the Money	$94.97In the Money	$0.00In the Money	---In the Money	1,104In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
NVDAIn the Money	$96.30In the Money	$96.75In the Money	$98.89In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$32.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,392Out of the Money
NVDAIn the Money	$95.80In the Money	$96.25In the Money	$91.30In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
NVDAIn the Money	$95.30In the Money	$95.75In the Money	$88.82In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$33.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	$94.85In the Money	$95.20In the Money	$87.20In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
NVDAIn the Money	$94.25In the Money	$94.75In the Money	$89.60In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$34.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
NVDAIn the Money	$93.85In the Money	$94.15In the Money	$92.06In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,927Out of the Money
NVDAIn the Money	$93.35In the Money	$93.80In the Money	$88.85In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$35.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVDAIn the Money	$92.85In the Money	$93.15In the Money	$88.41In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money
NVDAIn the Money	$92.35In the Money	$92.80In the Money	$84.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$36.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
NVDAIn the Money	$91.80In the Money	$92.20In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1,048In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,290Out of the Money
NVDAIn the Money	$91.35In the Money	$91.80In the Money	$101.15In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$37.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
NVDAIn the Money	$90.85In the Money	$91.30In the Money	$84.56In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,272Out of the Money
NVDAIn the Money	$90.30In the Money	$90.65In the Money	$85.86In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$38.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
NVDAIn the Money	$89.80In the Money	$90.15In the Money	$83.18In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	$89.35In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$39.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
NVDAIn the Money	$88.90In the Money	$89.20In the Money	$87.34In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,614Out of the Money
NVDAIn the Money	$88.35In the Money	$88.65In the Money	$82.08In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$40.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
NVDAIn the Money	$87.85In the Money	$88.25In the Money	$83.98In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,825Out of the Money
NVDAIn the Money	$87.30In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$41.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
NVDAIn the Money	$86.90In the Money	$87.20In the Money	$86.18In the Money	$6.43In the Money	30In the Money	512In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,320Out of the Money
NVDAIn the Money	$86.40In the Money	$86.70In the Money	$97.79In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$42.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,826Out of the Money
NVDAIn the Money	$85.90In the Money	$86.20In the Money	$84.36In the Money	$0.00In the Money	---In the Money	894In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,781Out of the Money
NVDAIn the Money	$85.35In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$43.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
NVDAIn the Money	$84.85In the Money	$85.15In the Money	$82.51In the Money	$0.00In the Money	---In the Money	1,299In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	190Out of the Money	6,444Out of the Money
NVDAIn the Money	$84.40In the Money	$84.70In the Money	$77.56In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$44.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
NVDAIn the Money	$83.90In the Money	$84.20In the Money	$81.91In the Money	$0.00In the Money	---In the Money	10,217In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	5,486Out of the Money
NVDAIn the Money	$83.40In the Money	$83.70In the Money	$81.50In the Money	$0.00In the Money	---In the Money	2,098In the Money	Filter Table By Strike Price of$45.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	$82.90In the Money	$83.20In the Money	$77.85In the Money	$0.00In the Money	---In the Money	2,681In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,214Out of the Money
NVDAIn the Money	$82.40In the Money	$82.70In the Money	$77.01In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
NVDAIn the Money	$81.90In the Money	$82.20In the Money	$74.94In the Money	$0.00In the Money	---In the Money	2,030In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
NVDAIn the Money	$81.40In the Money	$81.70In the Money	$79.42In the Money	$0.00In the Money	---In the Money	728In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,169Out of the Money
NVDAIn the Money	$80.90In the Money	$81.20In the Money	$79.65In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$80.40In the Money	$80.70In the Money	$74.69In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money
NVDAIn the Money	$79.90In the Money	$80.25In the Money	$74.08In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
NVDAIn the Money	$79.40In the Money	$79.75In the Money	$71.37In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,599Out of the Money
NVDAIn the Money	$78.85In the Money	$79.15In the Money	$77.80In the Money	$0.00In the Money	---In the Money	3,253In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	15,584Out of the Money
NVDAIn the Money	$78.40In the Money	$78.75In the Money	$71.87In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money
NVDAIn the Money	$77.85In the Money	$78.20In the Money	$70.65In the Money	$0.00In the Money	---In the Money	899In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,535Out of the Money
NVDAIn the Money	$77.40In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,250Out of the Money
NVDAIn the Money	$76.90In the Money	$77.20In the Money	$78.55In the Money	$3.33In the Money	10In the Money	2,154In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,075Out of the Money
NVDAIn the Money	$76.40In the Money	$76.70In the Money	$70.30In the Money	$0.00In the Money	---In the Money	1,620In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
NVDAIn the Money	$75.90In the Money	$76.20In the Money	$69.04In the Money	$0.00In the Money	---In the Money	1,395In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,184Out of the Money
NVDAIn the Money	$75.35In the Money	$75.70In the Money	$74.17In the Money	$0.00In the Money	---In the Money	844In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,835Out of the Money
NVDAIn the Money	$74.85In the Money	$75.20In the Money	$76.55In the Money	$1.75In the Money	52In the Money	2,187In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money
NVDAIn the Money	$74.35In the Money	$74.70In the Money	$71.72In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,384Out of the Money
NVDAIn the Money	$73.85In the Money	$74.20In the Money	$75.00In the Money	$3.00In the Money	2In the Money	3,797In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,969Out of the Money
NVDAIn the Money	$73.35In the Money	$73.70In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1,192In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,859Out of the Money
NVDAIn the Money	$72.85In the Money	$73.20In the Money	$68.35In the Money	$0.00In the Money	---In the Money	1,050In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,791Out of the Money
NVDAIn the Money	$72.35In the Money	$72.70In the Money	$68.90In the Money	$0.00In the Money	---In the Money	1,380In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,038Out of the Money
NVDAIn the Money	$71.90In the Money	$72.20In the Money	$70.91In the Money	$0.00In the Money	---In the Money	1,862In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,827Out of the Money
NVDAIn the Money	$71.35In the Money	$71.70In the Money	$70.14In the Money	$0.00In the Money	---In the Money	1,147In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,682Out of the Money
NVDAIn the Money	$70.85In the Money	$71.20In the Money	$68.75In the Money	$0.00In the Money	---In the Money	1,527In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	5,194Out of the Money
NVDAIn the Money	$70.35In the Money	$70.70In the Money	$64.75In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	3,917Out of the Money
NVDAIn the Money	$69.95In the Money	$70.25In the Money	$68.96In the Money	$0.00In the Money	---In the Money	1,014In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,601Out of the Money
NVDAIn the Money	$69.35In the Money	$69.65In the Money	$68.00In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	3,849Out of the Money
NVDAIn the Money	$68.90In the Money	$69.20In the Money	$67.48In the Money	$0.38In the Money	5In the Money	5,956In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	390Out of the Money	27,196Out of the Money
NVDAIn the Money	$68.40In the Money	$68.70In the Money	$66.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
NVDAIn the Money	$67.90In the Money	$68.20In the Money	$61.65In the Money	$0.00In the Money	---In the Money	1,719In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	5,840Out of the Money
NVDAIn the Money	$67.40In the Money	$67.70In the Money	$61.67In the Money	$0.00In the Money	---In the Money	3,529In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	6,097Out of the Money
NVDAIn the Money	$67.00In the Money	$67.20In the Money	$67.11In the Money	$4.36In the Money	7In the Money	4,026In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,207Out of the Money
NVDAIn the Money	$66.40In the Money	$66.70In the Money	$59.15In the Money	$0.00In the Money	---In the Money	3,319In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	755Out of the Money	7,182Out of the Money
NVDAIn the Money	$65.90In the Money	$66.20In the Money	$64.39In the Money	$0.00In the Money	---In the Money	5,064In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	271Out of the Money	7,515Out of the Money
NVDAIn the Money	$65.40In the Money	$65.70In the Money	$59.63In the Money	$0.00In the Money	---In the Money	1,730In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	6,826Out of the Money
NVDAIn the Money	$64.95In the Money	$65.20In the Money	$63.95In the Money	$0.35In the Money	30In the Money	2,018In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,791Out of the Money
NVDAIn the Money	$64.40In the Money	$64.70In the Money	$63.20In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,065Out of the Money
NVDAIn the Money	$63.90In the Money	$64.20In the Money	$62.27In the Money	$0.00In the Money	---In the Money	4,242In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	141Out of the Money	19,786Out of the Money
NVDAIn the Money	$63.40In the Money	$63.70In the Money	$57.35In the Money	$0.00In the Money	---In the Money	1,763In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,389Out of the Money
NVDAIn the Money	$62.95In the Money	$63.20In the Money	$62.20In the Money	$1.97In the Money	1In the Money	1,968In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4,485Out of the Money
NVDAIn the Money	$62.40In the Money	$62.75In the Money	$59.90In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	250Out of the Money	5,078Out of the Money
NVDAIn the Money	$61.95In the Money	$62.25In the Money	$60.61In the Money	$0.00In the Money	---In the Money	2,724In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	260Out of the Money	8,334Out of the Money
NVDAIn the Money	$61.40In the Money	$61.75In the Money	$60.28In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	500Out of the Money	2,612Out of the Money
NVDAIn the Money	$60.90In the Money	$61.25In the Money	$60.69In the Money	$0.00In the Money	---In the Money	2,759In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	328Out of the Money	4,300Out of the Money
NVDAIn the Money	$60.45In the Money	$60.75In the Money	$55.27In the Money	$0.00In the Money	---In the Money	2,417In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4,194Out of the Money
NVDAIn the Money	$59.95In the Money	$60.25In the Money	$58.19In the Money	$0.00In the Money	---In the Money	3,116In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	160Out of the Money	6,186Out of the Money
NVDAIn the Money	$59.40In the Money	$59.75In the Money	$58.10In the Money	$0.00In the Money	---In the Money	5,516In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	160Out of the Money	10,685Out of the Money
NVDAIn the Money	$58.90In the Money	$59.20In the Money	$58.59In the Money	$1.41In the Money	33In the Money	8,141In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	34,249Out of the Money
NVDAIn the Money	$58.40In the Money	$58.75In the Money	$55.35In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	5,879Out of the Money
NVDAIn the Money	$57.90In the Money	$58.25In the Money	$53.07In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	3,692Out of the Money
NVDAIn the Money	$57.40In the Money	$57.75In the Money	$55.56In the Money	$0.00In the Money	---In the Money	556In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
NVDAIn the Money	$56.90In the Money	$57.25In the Money	$56.79In the Money	$0.79In the Money	2In the Money	4,262In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	10,548Out of the Money
NVDAIn the Money	$56.40In the Money	$56.75In the Money	$53.39In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,333Out of the Money
NVDAIn the Money	$55.95In the Money	$56.25In the Money	$56.00In the Money	$1.42In the Money	1In the Money	1,354In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19,703Out of the Money
NVDAIn the Money	$55.40In the Money	$55.75In the Money	$48.65In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	125Out of the Money	4,418Out of the Money
NVDAIn the Money	$54.90In the Money	$55.25In the Money	$55.00In the Money	$1.42In the Money	130In the Money	7,606In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	583Out of the Money	15,588Out of the Money
NVDAIn the Money	$54.40In the Money	$54.75In the Money	$48.35In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,100Out of the Money	2,871Out of the Money
NVDAIn the Money	$53.95In the Money	$54.25In the Money	$52.20In the Money	$0.00In the Money	---In the Money	3,114In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	18,679Out of the Money
NVDAIn the Money	$53.40In the Money	$53.75In the Money	$51.44In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	150Out of the Money	2,862Out of the Money
NVDAIn the Money	$52.90In the Money	$53.25In the Money	$54.35In the Money	$2.20In the Money	1In the Money	8,334In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	122Out of the Money	10,446Out of the Money
NVDAIn the Money	$52.40In the Money	$52.75In the Money	$48.90In the Money	$0.00In the Money	---In the Money	848In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,103Out of the Money	8,883Out of the Money
NVDAIn the Money	$51.90In the Money	$52.25In the Money	$43.75In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,000Out of the Money	6,644Out of the Money
NVDAIn the Money	$51.45In the Money	$51.75In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1,095In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	351Out of the Money	6,509Out of the Money
NVDAIn the Money	$50.95In the Money	$51.25In the Money	$51.25In the Money	$1.57In the Money	10In the Money	9,413In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,000Out of the Money	22,845Out of the Money
NVDAIn the Money	$50.45In the Money	$50.75In the Money	$44.35In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	54Out of the Money	4,505Out of the Money
NVDAIn the Money	$49.90In the Money	$50.25In the Money	$48.83In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	64Out of the Money	5,488Out of the Money
NVDAIn the Money	$49.50In the Money	$49.75In the Money	$49.59In the Money	$1.44In the Money	30In the Money	2,082In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	23Out of the Money	6,003Out of the Money
NVDAIn the Money	$49.00In the Money	$49.25In the Money	$49.75In the Money	$3.60In the Money	41In the Money	51,868In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	231Out of the Money	56,865Out of the Money
NVDAIn the Money	$48.45In the Money	$48.75In the Money	$48.64In the Money	$1.27In the Money	20In the Money	2,212In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21,846Out of the Money
NVDAIn the Money	$48.00In the Money	$48.25In the Money	$46.10In the Money	$0.00In the Money	---In the Money	3,022In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	6,594Out of the Money
NVDAIn the Money	$47.50In the Money	$47.75In the Money	$45.30In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	500Out of the Money	2,157Out of the Money
NVDAIn the Money	$46.95In the Money	$47.25In the Money	$45.25In the Money	$0.00In the Money	---In the Money	11,923In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	602Out of the Money	8,309Out of the Money
NVDAIn the Money	$46.50In the Money	$46.75In the Money	$39.85In the Money	$0.00In the Money	---In the Money	1,289In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	500Out of the Money	4,508Out of the Money
NVDAIn the Money	$46.00In the Money	$46.25In the Money	$45.16In the Money	$0.56In the Money	3In the Money	2,393In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	5,195Out of the Money
NVDAIn the Money	$45.50In the Money	$45.75In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1,513In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	7,942Out of the Money
NVDAIn the Money	$45.00In the Money	$45.25In the Money	$43.05In the Money	$0.00In the Money	---In the Money	24,474In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	38,876Out of the Money
NVDAIn the Money	$44.45In the Money	$44.75In the Money	$40.13In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	4,831Out of the Money
NVDAIn the Money	$44.05In the Money	$44.25In the Money	$43.05In the Money	$0.77In the Money	105In the Money	4,652In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	50Out of the Money	29,579Out of the Money
NVDAIn the Money	$43.50In the Money	$43.75In the Money	$37.25In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	35Out of the Money	3,443Out of the Money
NVDAIn the Money	$42.95In the Money	$43.25In the Money	$41.50In the Money	$0.14In the Money	4In the Money	8,086In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	103Out of the Money	13,659Out of the Money
NVDAIn the Money	$42.45In the Money	$42.80In the Money	$35.69In the Money	$0.00In the Money	---In the Money	1,431In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	5,196Out of the Money
NVDAIn the Money	$42.00In the Money	$42.30In the Money	$43.77In the Money	$3.59In the Money	10In the Money	3,386In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	306Out of the Money	5,189Out of the Money
NVDAIn the Money	$41.55In the Money	$41.80In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2,380In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	312Out of the Money	3,075Out of the Money
NVDAIn the Money	$41.05In the Money	$41.30In the Money	$39.58In the Money	$0.00In the Money	---In the Money	7,915In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	29Out of the Money	16,134Out of the Money
NVDAIn the Money	$40.45In the Money	$40.75In the Money	$38.72In the Money	$0.00In the Money	---In the Money	2,573In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	132Out of the Money	3,561Out of the Money
NVDAIn the Money	$40.05In the Money	$40.30In the Money	$39.25In the Money	$0.00In the Money	---In the Money	2,681In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	175Out of the Money	3,706Out of the Money
NVDAIn the Money	$39.45In the Money	$39.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	6,971In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	228Out of the Money	4,958Out of the Money
NVDAIn the Money	$39.05In the Money	$39.30In the Money	$39.20In the Money	$2.61In the Money	26In the Money	202,477In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,509Out of the Money	168,908Out of the Money
NVDAIn the Money	$38.45In the Money	$38.80In the Money	$40.25In the Money	$3.60In the Money	3In the Money	5,133In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	98Out of the Money	4,499Out of the Money
NVDAIn the Money	$38.00In the Money	$38.30In the Money	$37.90In the Money	$1.21In the Money	19In the Money	7,600In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	423Out of the Money	2,665Out of the Money
NVDAIn the Money	$37.50In the Money	$37.80In the Money	$36.30In the Money	$0.00In the Money	15In the Money	3,634In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	43Out of the Money	3,019Out of the Money
NVDAIn the Money	$36.95In the Money	$37.30In the Money	$36.70In the Money	$1.36In the Money	10In the Money	13,690In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	562Out of the Money	7,135Out of the Money
NVDAIn the Money	$36.55In the Money	$36.80In the Money	$34.35In the Money	$0.00In the Money	---In the Money	2,346In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	76Out of the Money	3,293Out of the Money
NVDAIn the Money	$36.00In the Money	$36.30In the Money	$34.23In the Money	$0.00In the Money	---In the Money	12,079In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,470Out of the Money	5,945Out of the Money
NVDAIn the Money	$35.55In the Money	$35.75In the Money	$34.01In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	65Out of the Money	3,509Out of the Money
NVDAIn the Money	$35.00In the Money	$35.30In the Money	$35.78In the Money	$2.16In the Money	4In the Money	7,425In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	156Out of the Money	11,754Out of the Money
NVDAIn the Money	$34.50In the Money	$34.80In the Money	$35.00In the Money	$2.40In the Money	10In the Money	2,829In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	22Out of the Money	7,411Out of the Money
NVDAIn the Money	$34.00In the Money	$34.30In the Money	$32.51In the Money	$-0.24In the Money	12In the Money	27,513In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	190Out of the Money	30,146Out of the Money
NVDAIn the Money	$33.55In the Money	$33.80In the Money	$31.77In the Money	$0.00In the Money	---In the Money	2,150In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money
NVDAIn the Money	$33.10In the Money	$33.30In the Money	$33.35In the Money	$3.15In the Money	17In the Money	15,986In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	170Out of the Money	8,790Out of the Money
NVDAIn the Money	$32.55In the Money	$32.80In the Money	$31.39In the Money	$0.84In the Money	3In the Money	2,092In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	1,979Out of the Money
NVDAIn the Money	$32.00In the Money	$32.35In the Money	$32.07In the Money	$2.68In the Money	26In the Money	1,918In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	44Out of the Money	8,414Out of the Money
NVDAIn the Money	$31.55In the Money	$31.85In the Money	$30.05In the Money	$0.33In the Money	11In the Money	2,079In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	20Out of the Money	4,342Out of the Money
NVDAIn the Money	$31.10In the Money	$31.35In the Money	$30.19In the Money	$0.44In the Money	15In the Money	6,177In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	29Out of the Money	6,710Out of the Money
NVDAIn the Money	$30.50In the Money	$30.85In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1,910In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	430Out of the Money	4,556Out of the Money
NVDAIn the Money	$30.10In the Money	$30.35In the Money	$29.25In the Money	$-0.25In the Money	7In the Money	4,822In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	471Out of the Money	7,741Out of the Money
NVDAIn the Money	$29.50In the Money	$29.85In the Money	$27.85In the Money	$0.00In the Money	---In the Money	3,844In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	68Out of the Money	95,916Out of the Money
NVDAIn the Money	$29.10In the Money	$29.35In the Money	$29.34In the Money	$3.09In the Money	557In the Money	52,498In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1,869Out of the Money	54,571Out of the Money
NVDAIn the Money	$28.60In the Money	$28.85In the Money	$28.85In the Money	$2.08In the Money	1In the Money	758In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	252Out of the Money	4,934Out of the Money
NVDAIn the Money	$28.10In the Money	$28.35In the Money	$27.79In the Money	$2.29In the Money	3In the Money	5,990In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	164Out of the Money	8,396Out of the Money
NVDAIn the Money	$27.60In the Money	$27.85In the Money	$26.65In the Money	$0.23In the Money	93In the Money	2,144In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	13Out of the Money	2,648Out of the Money
NVDAIn the Money	$27.10In the Money	$27.35In the Money	$26.40In the Money	$1.26In the Money	7In the Money	6,320In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	97Out of the Money	7,780Out of the Money
NVDAIn the Money	$26.05In the Money	$26.40In the Money	$25.20In the Money	$1.15In the Money	11In the Money	6,237In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	504Out of the Money	11,017Out of the Money
NVDAIn the Money	$25.15In the Money	$25.40In the Money	$25.65In the Money	$2.25In the Money	1In the Money	35,749In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	273Out of the Money	6,974Out of the Money
NVDAIn the Money	$24.10In the Money	$24.40In the Money	$23.77In the Money	$2.52In the Money	225In the Money	25,294In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1,448Out of the Money	33,029Out of the Money
NVDAIn the Money	$23.20In the Money	$23.40In the Money	$23.25In the Money	$1.49In the Money	44In the Money	6,247In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	461Out of the Money	8,726Out of the Money
NVDAIn the Money	$22.20In the Money	$22.45In the Money	$22.04In the Money	$2.34In the Money	105In the Money	5,634In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	369Out of the Money	7,394Out of the Money
NVDAIn the Money	$21.20In the Money	$21.45In the Money	$21.20In the Money	$2.80In the Money	1In the Money	16,014In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	254Out of the Money	16,026Out of the Money
NVDAIn the Money	$20.25In the Money	$20.50In the Money	$19.95In the Money	$2.40In the Money	187In the Money	5,481In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	694Out of the Money	17,104Out of the Money
NVDAIn the Money	$19.25In the Money	$19.50In the Money	$19.44In the Money	$2.64In the Money	645In the Money	55,986In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	7,657Out of the Money	73,910Out of the Money
NVDAIn the Money	$18.30In the Money	$18.50In the Money	$18.02In the Money	$1.40In the Money	333In the Money	10,395In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	973Out of the Money	27,429Out of the Money
NVDAIn the Money	$17.35In the Money	$17.60In the Money	$17.50In the Money	$2.60In the Money	183In the Money	4,684In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.19Out of the Money	4,782Out of the Money	16,289Out of the Money
NVDAIn the Money	$16.40In the Money	$16.65In the Money	$16.25In the Money	$2.55In the Money	519In the Money	24,620In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.23Out of the Money	3,328Out of the Money	16,731Out of the Money
NVDAIn the Money	$15.45In the Money	$15.70In the Money	$15.70In the Money	$2.45In the Money	224In the Money	8,087In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.30Out of the Money	1,451Out of the Money	13,915Out of the Money
NVDAIn the Money	$14.55In the Money	$14.75In the Money	$14.80In the Money	$2.85In the Money	546In the Money	28,031In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.38Out of the Money	4,229Out of the Money	41,903Out of the Money
NVDAIn the Money	$13.60In the Money	$13.85In the Money	$13.80In the Money	$1.78In the Money	155In the Money	19,460In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	1,831Out of the Money	13,794Out of the Money
NVDAIn the Money	$12.75In the Money	$12.95In the Money	$12.95In the Money	$2.34In the Money	379In the Money	7,447In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.54Out of the Money	2,950Out of the Money	13,861Out of the Money
NVDAIn the Money	$11.85In the Money	$12.05In the Money	$12.05In the Money	$2.45In the Money	899In the Money	14,415In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.64Out of the Money	2,523Out of the Money	18,428Out of the Money
NVDAIn the Money	$11.05In the Money	$11.20In the Money	$11.10In the Money	$2.30In the Money	1,889In the Money	15,333In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.95Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$-0.70Out of the Money	2,947Out of the Money	12,729Out of the Money
NVDAIn the Money	$10.25In the Money	$10.45In the Money	$10.45In the Money	$2.35In the Money	8,391In the Money	97,088In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$-0.83Out of the Money	10,556Out of the Money	52,296Out of the Money
NVDAIn the Money	$9.45In the Money	$9.55In the Money	$9.65In the Money	$2.15In the Money	605In the Money	37,840In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$1.33Out of the Money	$1.34Out of the Money	$1.34Out of the Money	$-0.88Out of the Money	4,827Out of the Money	8,703Out of the Money
NVDAIn the Money	$8.70In the Money	$8.80In the Money	$8.86In the Money	$2.06In the Money	947In the Money	23,984In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$1.59Out of the Money	$1.61Out of the Money	$1.58Out of the Money	$-1.04Out of the Money	3,041Out of the Money	15,221Out of the Money
NVDAIn the Money	$8.05In the Money	$8.15In the Money	$8.05In the Money	$1.85In the Money	2,910In the Money	17,185In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$1.87Out of the Money	$1.89Out of the Money	$1.86Out of the Money	$-1.19Out of the Money	3,208Out of the Money	11,563Out of the Money
NVDAIn the Money	$7.35In the Money	$7.40In the Money	$7.40In the Money	$1.85In the Money	1,567In the Money	16,185In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$2.19Out of the Money	$2.21Out of the Money	$2.20Out of the Money	$-1.25Out of the Money	4,811Out of the Money	10,415Out of the Money
NVDAIn the Money	$6.65In the Money	$6.75In the Money	$6.80In the Money	$1.79In the Money	7,164In the Money	62,017In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$2.54Out of the Money	$2.57Out of the Money	$2.51Out of the Money	$-1.39Out of the Money	8,424Out of the Money	30,341Out of the Money
NVDAIn the Money	$6.05In the Money	$6.15In the Money	$6.20In the Money	$1.70In the Money	2,841In the Money	29,659In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	$2.93Near the Money	$2.96Near the Money	$2.88Near the Money	$-1.52Near the Money	3,707Near the Money	8,437Near the Money
NVDAIn the Money	$5.50In the Money	$5.60In the Money	$5.60In the Money	$1.50In the Money	10,037In the Money	13,897In the Money	Filter Table By Strike Price of$127.00	NVDANear the Money	$3.35Near the Money	$3.40Near the Money	$3.34Near the Money	$-1.56Near the Money	3,790Near the Money	6,264Near the Money
NVDAUnderlying issue's last price	$4.95Underlying issue's last price	$5.05Underlying issue's last price	$5.10Underlying issue's last price	$1.49Underlying issue's last price	18,356Underlying issue's last price	14,971Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	NVDAUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.77Underlying issue's last price	$-1.70Underlying issue's last price	4,599Underlying issue's last price	7,302Underlying issue's last price
NVDANear the Money	$4.50Near the Money	$4.55Near the Money	$4.50Near the Money	$1.25Near the Money	12,439Near the Money	10,373Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$4.30In the Money	$4.35In the Money	$4.25In the Money	$-1.78In the Money	3,186In the Money	7,227In the Money
NVDANear the Money	$4.00Near the Money	$4.10Near the Money	$4.05Near the Money	$1.18Near the Money	68,482Near the Money	117,358Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$4.85In the Money	$4.90In the Money	$4.82In the Money	$-1.95In the Money	5,128In the Money	34,030In the Money
NVDANear the Money	$3.60Near the Money	$3.65Near the Money	$3.60Near the Money	$1.06Near the Money	6,799Near the Money	10,758Near the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$5.40In the Money	$5.50In the Money	$5.41In the Money	$-1.96In the Money	1,349In the Money	6,416In the Money
NVDAOut of the Money	$3.20Out of the Money	$3.25Out of the Money	$3.25Out of the Money	$0.99Out of the Money	10,381Out of the Money	12,492Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$6.00In the Money	$6.10In the Money	$6.30In the Money	$-1.74In the Money	494In the Money	7,615In the Money
NVDAOut of the Money	$2.83Out of the Money	$2.86Out of the Money	$2.89Out of the Money	$0.92Out of the Money	8,159Out of the Money	10,032Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$6.65In the Money	$6.75In the Money	$6.64In the Money	$-1.76In the Money	493In the Money	3,235In the Money
NVDAOut of the Money	$2.50Out of the Money	$2.52Out of the Money	$2.56Out of the Money	$0.84Out of the Money	25,494Out of the Money	14,421Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$7.30In the Money	$7.40In the Money	$7.30In the Money	$-2.19In the Money	128In the Money	3,852In the Money
NVDAOut of the Money	$2.20Out of the Money	$2.22Out of the Money	$2.24Out of the Money	$0.73Out of the Money	22,214Out of the Money	52,177Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$8.00In the Money	$8.10In the Money	$7.93In the Money	$-1.44In the Money	687In the Money	9,485In the Money
NVDAOut of the Money	$1.93Out of the Money	$1.95Out of the Money	$1.98Out of the Money	$0.67Out of the Money	5,216Out of the Money	17,941Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$8.75In the Money	$8.85In the Money	$9.99In the Money	$-0.42In the Money	178In the Money	3,575In the Money
NVDAOut of the Money	$1.68Out of the Money	$1.70Out of the Money	$1.73Out of the Money	$0.59Out of the Money	3,280Out of the Money	5,880Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$9.50In the Money	$9.60In the Money	$10.24In the Money	$-1.41In the Money	148In the Money	2,457In the Money
NVDAOut of the Money	$1.47Out of the Money	$1.49Out of the Money	$1.51Out of the Money	$0.52Out of the Money	5,469Out of the Money	13,996Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$10.30In the Money	$10.40In the Money	$10.62In the Money	$-1.46In the Money	189In the Money	7,908In the Money
NVDAOut of the Money	$1.27Out of the Money	$1.29Out of the Money	$1.31Out of the Money	$0.46Out of the Money	2,989Out of the Money	19,455Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$11.10In the Money	$11.20In the Money	$11.85In the Money	$-0.80In the Money	116In the Money	1,442In the Money
NVDAOut of the Money	$1.12Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$0.39Out of the Money	23,600Out of the Money	68,408Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$11.90In the Money	$12.05In the Money	$11.75In the Money	$-2.85In the Money	321In the Money	7,093In the Money
NVDAOut of the Money	$0.95Out of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.37Out of the Money	3,500Out of the Money	18,255Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$12.65In the Money	$12.95In the Money	$12.77In the Money	$-1.28In the Money	9In the Money	459In the Money
NVDAOut of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.29Out of the Money	4,421Out of the Money	12,040Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$13.55In the Money	$13.80In the Money	$14.72In the Money	$-0.35In the Money	32In the Money	366In the Money
NVDAOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.25Out of the Money	1,147Out of the Money	6,028Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$14.45In the Money	$14.70In the Money	$14.85In the Money	$-1.60In the Money	10In the Money	146In the Money
NVDAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.22Out of the Money	630Out of the Money	6,841Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$15.35In the Money	$15.60In the Money	$15.79In the Money	$-0.20In the Money	10In the Money	122In the Money
NVDAOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.20Out of the Money	3,405Out of the Money	41,541Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$16.30In the Money	$16.55In the Money	$17.90In the Money	$0.11In the Money	39In the Money	3,491In the Money
NVDAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.18Out of the Money	890Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$17.20In the Money	$17.45In the Money	$17.55In the Money	$-1.55In the Money	2In the Money	140In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.12Out of the Money	256Out of the Money	2,573Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$18.05In the Money	$18.40In the Money	$19.70In the Money	$-2.85In the Money	10In the Money	22In the Money
NVDAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.12Out of the Money	662Out of the Money	8,503Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$19.10In the Money	$19.40In the Money	$17.95In the Money	$-2.61In the Money	4In the Money	15In the Money
NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.07Out of the Money	729Out of the Money	46,978Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$20.05In the Money	$20.40In the Money	$19.25In the Money	$-7.57In the Money	12In the Money	---In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.09Out of the Money	7,216Out of the Money	60,679Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$21.05In the Money	$21.30In the Money	$21.00In the Money	$-2.20In the Money	9In the Money	76In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.07Out of the Money	252Out of the Money	5,638Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$22.00In the Money	$22.25In the Money	$23.34In the Money	$0.00In the Money	---In the Money	29In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.07Out of the Money	301Out of the Money	4,309Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$23.00In the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	180Out of the Money	2,877Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$23.95In the Money	$24.25In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.05Out of the Money	170Out of the Money	2,120Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$24.95In the Money	$25.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	745Out of the Money	8,813Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$26.00In the Money	$26.25In the Money	$27.90In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	159Out of the Money	10,492Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$27.00In the Money	$27.25In the Money	$26.40In the Money	$-6.23In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	93Out of the Money	3,879Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$27.85In the Money	$28.25In the Money	$28.60In the Money	$-1.30In the Money	1In the Money	30In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	764Out of the Money	3,642Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$28.95In the Money	$29.40In the Money	$31.05In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	275Out of the Money	3,903Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$29.70In the Money	$30.35In the Money	$38.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	4,866Out of the Money	14,562Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$30.95In the Money	$31.45In the Money	$32.55In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	427Out of the Money	3,028Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$31.90In the Money	$32.50In the Money	$37.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	138Out of the Money	2,467Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$32.95In the Money	$33.20In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	434Out of the Money	836Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$33.95In the Money	$34.20In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	41Out of the Money	3,436Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$34.90In the Money	$35.30In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	397Out of the Money	8,831Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$35.90In the Money	$36.30In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	83Out of the Money	803Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$36.80In the Money	$37.15In the Money	$41.53In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	915Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$37.85In the Money	$38.20In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$38.90In the Money	$39.20In the Money	$43.57In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	28Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$39.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	354Out of the Money	12,697Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$40.80In the Money	$41.25In the Money	$42.90In the Money	$0.00In the Money	---In the Money	30In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$41.80In the Money	$42.20In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$42.80In the Money	$43.50In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	625Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$43.80In the Money	$44.30In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	832Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$44.85In the Money	$45.20In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	720Out of the Money	7,535Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$45.85In the Money	$46.20In the Money	$50.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	4,599Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$46.85In the Money	$47.20In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$47.85In the Money	$48.20In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$48.75In the Money	$49.25In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	371Out of the Money	6,879Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$49.70In the Money	$50.50In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	9,142Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$50.70In the Money	$51.30In the Money	$48.80In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,000Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$51.70In the Money	$52.35In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	4,919Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$52.70In the Money	$53.40In the Money	$61.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	123Out of the Money	845Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$53.70In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	50Out of the Money	1,777Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$54.70In the Money	$55.30In the Money	$60.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	4,374Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$55.70In the Money	$56.20In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$56.70In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$57.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$58.70In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$59.75In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	267Out of the Money	7,695Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$60.70In the Money	$61.40In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	318Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$61.70In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	178Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$62.70In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,429Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$63.70In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	35,761Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$64.70In the Money	$65.50In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,630Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$65.70In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,186Out of the Money	16,060Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$70.70In the Money	$71.50In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	505Out of the Money	3,500Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$75.70In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,821Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$80.70In the Money	$81.50In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,960Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$82.70In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	381Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$83.70In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$84.70In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,553Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$85.70In the Money	$86.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$86.70In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$87.70In the Money	$88.45In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,815Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$88.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$89.70In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,590Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$90.70In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$91.70In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	858Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$92.70In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$93.70In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$94.70In the Money	$95.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$95.70In the Money	$96.45In the Money	$86.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$96.70In the Money	$97.50In the Money	$87.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,841Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$97.70In the Money	$98.45In the Money	$99.60In the Money	$0.00In the Money	---In the Money	100In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,975Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$98.70In the Money	$99.45In the Money	$100.59In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$100.70In the Money	$101.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$105.70In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	22,071Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$110.70In the Money	$111.45In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$115.70In the Money	$116.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	12,302Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$120.70In the Money	$121.45In the Money	$120.22In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$125.70In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$130.70In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$135.70In the Money	$136.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$140.70In the Money	$141.50In the Money	$138.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$145.70In the Money	$146.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$150.70In the Money	$151.45In the Money	$153.07In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)