Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $126.45In the Money | $128.10In the Money | $127.65In the Money | $1.33In the Money | 243In the Money | 4,282In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVDAIn the Money | $126.75In the Money | $129.10In the Money | $127.20In the Money | $3.90In the Money | 60In the Money | 317In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 120Out of the Money | |
NVDAIn the Money | $125.45In the Money | $128.60In the Money | $126.75In the Money | $6.95In the Money | 12In the Money | 250In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NVDAIn the Money | $125.85In the Money | $128.10In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $125.35In the Money | $127.60In the Money | $121.35In the Money | $0.00In the Money | ---In the Money | 144In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $124.75In the Money | $125.60In the Money | $120.65In the Money | $0.00In the Money | ---In the Money | 358In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $124.35In the Money | $126.60In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVDAIn the Money | $123.85In the Money | $126.10In the Money | $118.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $123.35In the Money | $125.60In the Money | $117.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVDAIn the Money | $121.95In the Money | $125.10In the Money | $123.49In the Money | $0.00In the Money | ---In the Money | 215In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
NVDAIn the Money | $112.90In the Money | $113.65In the Money | $108.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $112.40In the Money | $114.60In the Money | $108.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $111.90In the Money | $114.10In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVDAIn the Money | $111.40In the Money | $113.60In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NVDAIn the Money | $110.90In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
NVDAIn the Money | $110.40In the Money | $112.60In the Money | $107.67In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVDAIn the Money | $109.90In the Money | $112.10In the Money | $104.68In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $109.40In the Money | $111.60In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $108.90In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $108.40In the Money | $110.60In the Money | $104.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $107.90In the Money | $110.10In the Money | $104.53In the Money | $0.00In the Money | ---In the Money | 167In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $107.45In the Money | $109.60In the Money | $97.99In the Money | $0.00In the Money | ---In the Money | 270In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVDAIn the Money | $106.90In the Money | $109.10In the Money | $101.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVDAIn the Money | $106.40In the Money | $108.60In the Money | $103.28In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
NVDAIn the Money | $105.90In the Money | $108.10In the Money | $105.61In the Money | $0.00In the Money | ---In the Money | 184In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NVDAIn the Money | $105.40In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
NVDAIn the Money | $104.85In the Money | $107.10In the Money | $109.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NVDAIn the Money | $104.30In the Money | $106.60In the Money | $105.95In the Money | $4.46In the Money | 10In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVDAIn the Money | $103.90In the Money | $106.10In the Money | $105.50In the Money | $3.15In the Money | 20In the Money | 143In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | |
NVDAIn the Money | $102.80In the Money | $105.10In the Money | $105.30In the Money | $105.30In the Money | 10In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,950Out of the Money | |
NVDAIn the Money | $102.40In the Money | $104.60In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | |
NVDAIn the Money | $101.90In the Money | $104.10In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
NVDAIn the Money | $101.40In the Money | $103.60In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $100.80In the Money | $103.10In the Money | $93.08In the Money | $0.00In the Money | ---In the Money | 320In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | |
NVDAIn the Money | $100.30In the Money | $102.60In the Money | $101.85In the Money | $6.35In the Money | 40In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,410Out of the Money | |
NVDAIn the Money | $99.90In the Money | $102.10In the Money | $95.93In the Money | $0.00In the Money | ---In the Money | 150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,850Out of the Money | |
NVDAIn the Money | $98.55In the Money | $101.60In the Money | $99.56In the Money | $-7.73In the Money | 10In the Money | 416In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
NVDAIn the Money | $98.90In the Money | $101.10In the Money | $99.65In the Money | $6.95In the Money | 1In the Money | 95In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NVDAIn the Money | $97.50In the Money | $100.60In the Money | $99.50In the Money | $9.38In the Money | 12In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,051Out of the Money | |
NVDAIn the Money | $97.80In the Money | $100.10In the Money | $94.08In the Money | $0.00In the Money | ---In the Money | 691In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,215Out of the Money | |
NVDAIn the Money | $97.40In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NVDAIn the Money | $96.00In the Money | $99.15In the Money | $93.28In the Money | $0.00In the Money | ---In the Money | 425In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | |
NVDAIn the Money | $96.35In the Money | $98.65In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
NVDAIn the Money | $95.00In the Money | $98.15In the Money | $94.97In the Money | $0.00In the Money | ---In the Money | 1,104In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | |
NVDAIn the Money | $95.40In the Money | $97.65In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,392Out of the Money | |
NVDAIn the Money | $94.90In the Money | $97.15In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
NVDAIn the Money | $94.40In the Money | $96.65In the Money | $88.82In the Money | $0.00In the Money | ---In the Money | 136In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
NVDAIn the Money | $93.95In the Money | $96.15In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
NVDAIn the Money | $93.40In the Money | $95.65In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
NVDAIn the Money | $92.85In the Money | $93.65In the Money | $92.06In the Money | $0.00In the Money | ---In the Money | 802In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,927Out of the Money | |
NVDAIn the Money | $92.45In the Money | $93.15In the Money | $88.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
NVDAIn the Money | $91.85In the Money | $94.15In the Money | $88.41In the Money | $0.00In the Money | ---In the Money | 368In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
NVDAIn the Money | $91.45In the Money | $92.15In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
NVDAIn the Money | $90.00In the Money | $93.15In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
NVDAIn the Money | $89.50In the Money | $92.65In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | |
NVDAIn the Money | $89.00In the Money | $92.15In the Money | $84.56In the Money | $0.00In the Money | ---In the Money | 129In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | |
NVDAIn the Money | $88.50In the Money | $90.20In the Money | $85.86In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
NVDAIn the Money | $88.00In the Money | $89.70In the Money | $83.18In the Money | $0.00In the Money | ---In the Money | 292In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $87.45In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
NVDAIn the Money | $87.10In the Money | $90.15In the Money | $87.34In the Money | $0.00In the Money | ---In the Money | 611In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,614Out of the Money | |
NVDAIn the Money | $86.60In the Money | $88.20In the Money | $82.08In the Money | $0.00In the Money | ---In the Money | 294In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
NVDAIn the Money | $86.10In the Money | $87.70In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | 172In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,825Out of the Money | |
NVDAIn the Money | $85.60In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
NVDAIn the Money | $85.10In the Money | $88.15In the Money | $86.18In the Money | $6.43In the Money | 30In the Money | 512In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,320Out of the Money | |
NVDAIn the Money | $84.60In the Money | $87.65In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | 380In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,826Out of the Money | |
NVDAIn the Money | $84.10In the Money | $85.70In the Money | $84.36In the Money | $0.00In the Money | ---In the Money | 894In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,781Out of the Money | |
NVDAIn the Money | $83.50In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | |
NVDAIn the Money | $83.00In the Money | $84.70In the Money | $82.51In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 190Out of the Money | 6,444Out of the Money | |
NVDAIn the Money | $83.35In the Money | $84.20In the Money | $77.56In the Money | $0.00In the Money | ---In the Money | 508In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,234Out of the Money | |
NVDAIn the Money | $82.85In the Money | $85.15In the Money | $81.91In the Money | $0.00In the Money | ---In the Money | 10,217In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 5,486Out of the Money | |
NVDAIn the Money | $82.35In the Money | $84.65In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 2,098In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
NVDAIn the Money | $81.85In the Money | $84.15In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,214Out of the Money | |
NVDAIn the Money | $81.50In the Money | $83.65In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,990Out of the Money | |
NVDAIn the Money | $80.85In the Money | $83.15In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,254Out of the Money | |
NVDAIn the Money | $80.35In the Money | $82.65In the Money | $79.42In the Money | $0.00In the Money | ---In the Money | 728In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,169Out of the Money | |
NVDAIn the Money | $79.85In the Money | $82.15In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 911In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,093Out of the Money | |
NVDAIn the Money | $79.35In the Money | $81.65In the Money | $74.69In the Money | $0.00In the Money | ---In the Money | 791In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | |
NVDAIn the Money | $78.85In the Money | $81.15In the Money | $74.08In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | |
NVDAIn the Money | $78.35In the Money | $80.65In the Money | $71.37In the Money | $0.00In the Money | ---In the Money | 440In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,599Out of the Money | |
NVDAIn the Money | $77.85In the Money | $80.15In the Money | $79.05In the Money | $1.25In the Money | 90In the Money | 3,253In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 15,584Out of the Money | |
NVDAIn the Money | $77.35In the Money | $79.65In the Money | $71.87In the Money | $0.00In the Money | ---In the Money | 461In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | |
NVDAIn the Money | $76.85In the Money | $79.15In the Money | $77.60In the Money | $6.95In the Money | 130In the Money | 899In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,535Out of the Money | |
NVDAIn the Money | $76.35In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 750In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,250Out of the Money | |
NVDAIn the Money | $75.85In the Money | $78.15In the Money | $76.10In the Money | $0.88In the Money | 15In the Money | 2,154In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,075Out of the Money | |
NVDAIn the Money | $75.35In the Money | $77.65In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 1,620In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,072Out of the Money | |
NVDAIn the Money | $74.10In the Money | $77.15In the Money | $69.04In the Money | $0.00In the Money | ---In the Money | 1,395In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,184Out of the Money | |
NVDAIn the Money | $73.60In the Money | $76.65In the Money | $74.17In the Money | $0.00In the Money | ---In the Money | 844In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
NVDAIn the Money | $73.85In the Money | $75.90In the Money | $74.46In the Money | $-0.34In the Money | 82In the Money | 2,187In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,835Out of the Money | |
NVDAIn the Money | $73.35In the Money | $75.65In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | 900In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,384Out of the Money | |
NVDAIn the Money | $72.95In the Money | $75.15In the Money | $73.45In the Money | $1.45In the Money | 37In the Money | 3,797In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,969Out of the Money | |
NVDAIn the Money | $72.40In the Money | $74.65In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,859Out of the Money | |
NVDAIn the Money | $71.70In the Money | $74.15In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,791Out of the Money | |
NVDAIn the Money | $71.20In the Money | $73.65In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
NVDAIn the Money | $71.05In the Money | $71.75In the Money | $70.91In the Money | $0.00In the Money | ---In the Money | 1,862In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,827Out of the Money | |
NVDAIn the Money | $70.55In the Money | $72.65In the Money | $70.14In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 4,682Out of the Money | |
NVDAIn the Money | $69.90In the Money | $70.75In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | 1,527In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 5,194Out of the Money | |
NVDAIn the Money | $69.40In the Money | $71.65In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | 621In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 3,917Out of the Money | |
NVDAIn the Money | $69.05In the Money | $71.15In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,601Out of the Money | |
NVDAIn the Money | $67.55In the Money | $70.65In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 499In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 550Out of the Money | 3,849Out of the Money | |
NVDAIn the Money | $67.05In the Money | $68.75In the Money | $69.15In the Money | $2.05In the Money | 10In the Money | 5,956In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 640Out of the Money | 27,196Out of the Money | |
NVDAIn the Money | $66.75In the Money | $69.70In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 858In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | |
NVDAIn the Money | $66.05In the Money | $69.20In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 1,719In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,044Out of the Money | 5,840Out of the Money | |
NVDAIn the Money | $66.30In the Money | $68.70In the Money | $61.67In the Money | $0.00In the Money | ---In the Money | 3,529In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 509Out of the Money | 6,097Out of the Money | |
NVDAIn the Money | $65.10In the Money | $66.75In the Money | $66.18In the Money | $3.43In the Money | 17In the Money | 4,026In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,207Out of the Money | |
NVDAIn the Money | $64.65In the Money | $66.25In the Money | $65.75In the Money | $6.60In the Money | 10In the Money | 3,319In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 755Out of the Money | 7,182Out of the Money | |
NVDAIn the Money | $64.15In the Money | $67.20In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | 5,064In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,281Out of the Money | 7,515Out of the Money | |
NVDAIn the Money | $63.65In the Money | $66.70In the Money | $59.63In the Money | $0.00In the Money | ---In the Money | 1,730In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 6,826Out of the Money | |
NVDAIn the Money | $63.15In the Money | $66.20In the Money | $64.78In the Money | $1.18In the Money | 40In the Money | 2,018In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 5,791Out of the Money | |
NVDAIn the Money | $62.65In the Money | $65.70In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 974In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 4,065Out of the Money | |
NVDAIn the Money | $62.90In the Money | $65.20In the Money | $63.36In the Money | $1.09In the Money | 31In the Money | 4,242In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 143Out of the Money | 19,786Out of the Money | |
NVDAIn the Money | $62.40In the Money | $63.25In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 1,763In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,389Out of the Money | |
NVDAIn the Money | $62.05In the Money | $64.20In the Money | $62.20In the Money | $1.97In the Money | 1In the Money | 1,968In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,485Out of the Money | |
NVDAIn the Money | $61.40In the Money | $62.25In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 260Out of the Money | 5,078Out of the Money | |
NVDAIn the Money | $61.05In the Money | $63.20In the Money | $60.61In the Money | $0.00In the Money | ---In the Money | 2,724In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 295Out of the Money | 8,334Out of the Money | |
NVDAIn the Money | $60.55In the Money | $62.70In the Money | $61.60In the Money | $1.32In the Money | 7In the Money | 2,130In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 648Out of the Money | 2,612Out of the Money | |
NVDAIn the Money | $59.90In the Money | $62.20In the Money | $60.36In the Money | $-0.33In the Money | 10In the Money | 2,759In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,679Out of the Money | 4,300Out of the Money | |
NVDAIn the Money | $59.45In the Money | $61.70In the Money | $55.27In the Money | $0.00In the Money | ---In the Money | 2,417In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,194Out of the Money | |
NVDAIn the Money | $58.90In the Money | $61.20In the Money | $58.19In the Money | $0.00In the Money | ---In the Money | 3,116In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | 6,186Out of the Money | |
NVDAIn the Money | $58.40In the Money | $60.70In the Money | $59.35In the Money | $1.25In the Money | 2In the Money | 5,516In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 161Out of the Money | 10,685Out of the Money | |
NVDAIn the Money | $57.90In the Money | $60.20In the Money | $58.37In the Money | $1.19In the Money | 53In the Money | 8,141In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 539Out of the Money | 34,249Out of the Money | |
NVDAIn the Money | $57.45In the Money | $59.70In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 438In the Money | NVDAOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 802Out of the Money | 5,879Out of the Money | |
NVDAIn the Money | $56.95In the Money | $59.20In the Money | $53.07In the Money | $0.00In the Money | ---In the Money | 395In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 432Out of the Money | 3,692Out of the Money | |
NVDAIn the Money | $56.45In the Money | $58.70In the Money | $55.56In the Money | $0.00In the Money | ---In the Money | 556In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 595Out of the Money | 1,591Out of the Money | |
NVDAIn the Money | $55.90In the Money | $58.20In the Money | $56.81In the Money | $0.81In the Money | 26In the Money | 4,262In the Money | NVDAOut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 10,548Out of the Money | |
NVDAIn the Money | $55.40In the Money | $57.70In the Money | $53.39In the Money | $0.00In the Money | ---In the Money | 699In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 5,333Out of the Money | |
NVDAIn the Money | $54.15In the Money | $57.20In the Money | $56.00In the Money | $1.42In the Money | 1In the Money | 1,354In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 117Out of the Money | 19,703Out of the Money | |
NVDAIn the Money | $54.45In the Money | $56.70In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 548In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 225Out of the Money | 4,418Out of the Money | |
NVDAIn the Money | $53.95In the Money | $56.20In the Money | $55.20In the Money | $1.62In the Money | 211In the Money | 7,606In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 583Out of the Money | 15,588Out of the Money | |
NVDAIn the Money | $53.45In the Money | $55.70In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 891In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,100Out of the Money | 2,871Out of the Money | |
NVDAIn the Money | $52.10In the Money | $55.20In the Money | $54.08In the Money | $1.88In the Money | 26In the Money | 3,114In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 903Out of the Money | 18,679Out of the Money | |
NVDAIn the Money | $52.45In the Money | $54.70In the Money | $51.44In the Money | $0.00In the Money | ---In the Money | 739In the Money | NVDAOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 366Out of the Money | 2,862Out of the Money | |
NVDAIn the Money | $52.00In the Money | $53.15In the Money | $51.90In the Money | $-0.25In the Money | 11In the Money | 8,334In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 291Out of the Money | 10,446Out of the Money | |
NVDAIn the Money | $51.50In the Money | $53.70In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 848In the Money | NVDAOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,899Out of the Money | 8,883Out of the Money | |
NVDAIn the Money | $50.20In the Money | $53.20In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 667In the Money | NVDAOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,161Out of the Money | 6,644Out of the Money | |
NVDAIn the Money | $49.60In the Money | $52.75In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | NVDAOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 408Out of the Money | 6,509Out of the Money | |
NVDAIn the Money | $49.95In the Money | $52.25In the Money | $50.65In the Money | $0.97In the Money | 11In the Money | 9,413In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,041Out of the Money | 22,845Out of the Money | |
NVDAIn the Money | $49.45In the Money | $51.75In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 656In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 4,505Out of the Money | |
NVDAIn the Money | $48.95In the Money | $51.25In the Money | $48.83In the Money | $0.00In the Money | ---In the Money | 581In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 287Out of the Money | 5,488Out of the Money | |
NVDAIn the Money | $47.80In the Money | $50.75In the Money | $49.59In the Money | $1.44In the Money | 30In the Money | 2,082In the Money | NVDAOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 293Out of the Money | 6,003Out of the Money | |
NVDAIn the Money | $47.95In the Money | $48.80In the Money | $47.90In the Money | $1.75In the Money | 81In the Money | 51,868In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5,114Out of the Money | 56,865Out of the Money | |
NVDAIn the Money | $46.70In the Money | $49.75In the Money | $48.64In the Money | $1.27In the Money | 20In the Money | 2,212In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 504Out of the Money | 21,846Out of the Money | |
NVDAIn the Money | $46.95In the Money | $49.25In the Money | $48.35In the Money | $2.25In the Money | 30In the Money | 3,022In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,212Out of the Money | 6,594Out of the Money | |
NVDAIn the Money | $46.45In the Money | $47.30In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 720In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,699Out of the Money | 2,157Out of the Money | |
NVDAIn the Money | $45.95In the Money | $46.80In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 11,923In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,669Out of the Money | 8,309Out of the Money | |
NVDAIn the Money | $45.60In the Money | $46.30In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1,289In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,404Out of the Money | 4,508Out of the Money | |
NVDAIn the Money | $44.95In the Money | $45.80In the Money | $45.20In the Money | $0.60In the Money | 13In the Money | 2,393In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 305Out of the Money | 5,195Out of the Money | |
NVDAIn the Money | $44.45In the Money | $45.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | NVDAOut of the Money | $0.02Out of the Money | $1.53Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 91Out of the Money | 7,942Out of the Money | |
NVDAIn the Money | $44.00In the Money | $44.75In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 24,474In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 243Out of the Money | 38,876Out of the Money | |
NVDAIn the Money | $42.65In the Money | $44.30In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 901In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,831Out of the Money | |
NVDAIn the Money | $42.95In the Money | $45.25In the Money | $43.05In the Money | $0.77In the Money | 105In the Money | 4,652In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 112Out of the Money | 29,579Out of the Money | |
NVDAIn the Money | $42.55In the Money | $44.75In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 932In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,637Out of the Money | 3,443Out of the Money | |
NVDAIn the Money | $41.95In the Money | $44.25In the Money | $42.35In the Money | $0.99In the Money | 10In the Money | 8,086In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,094Out of the Money | 13,659Out of the Money | |
NVDAIn the Money | $41.45In the Money | $43.75In the Money | $41.85In the Money | $6.16In the Money | 1In the Money | 1,431In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,015Out of the Money | 5,196Out of the Money | |
NVDAIn the Money | $41.10In the Money | $43.25In the Money | $43.77In the Money | $3.59In the Money | 10In the Money | 3,386In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 308Out of the Money | 5,189Out of the Money | |
NVDAIn the Money | $40.60In the Money | $41.30In the Money | $40.65In the Money | $2.65In the Money | 10In the Money | 2,380In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 369Out of the Money | 3,075Out of the Money | |
NVDAIn the Money | $40.05In the Money | $40.80In the Money | $40.31In the Money | $0.73In the Money | 20In the Money | 7,915In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 16,134Out of the Money | |
NVDAIn the Money | $39.45In the Money | $41.75In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 2,573In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 141Out of the Money | 3,561Out of the Money | |
NVDAIn the Money | $39.05In the Money | $41.25In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 178Out of the Money | 3,706Out of the Money | |
NVDAIn the Money | $38.55In the Money | $40.75In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 6,971In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 252Out of the Money | 4,958Out of the Money | |
NVDAIn the Money | $38.05In the Money | $40.25In the Money | $38.00In the Money | $1.41In the Money | 10,706In the Money | 202,477In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12,718Out of the Money | 168,908Out of the Money | |
NVDAIn the Money | $37.55In the Money | $38.20In the Money | $40.25In the Money | $3.60In the Money | 3In the Money | 5,133In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 98Out of the Money | 4,499Out of the Money | |
NVDAIn the Money | $37.00In the Money | $37.85In the Money | $37.90In the Money | $1.21In the Money | 19In the Money | 7,600In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 429Out of the Money | 2,665Out of the Money | |
NVDAIn the Money | $36.55In the Money | $37.20In the Money | $37.40In the Money | $1.10In the Money | 20In the Money | 3,634In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 76Out of the Money | 3,019Out of the Money | |
NVDAIn the Money | $36.05In the Money | $36.85In the Money | $36.35In the Money | $1.01In the Money | 13In the Money | 13,690In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 578Out of the Money | 7,135Out of the Money | |
NVDAIn the Money | $35.55In the Money | $36.20In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 2,346In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 80Out of the Money | 3,293Out of the Money | |
NVDAIn the Money | $35.00In the Money | $35.85In the Money | $36.25In the Money | $2.02In the Money | 1In the Money | 12,079In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,571Out of the Money | 5,945Out of the Money | |
NVDAIn the Money | $34.50In the Money | $36.80In the Money | $35.79In the Money | $1.78In the Money | 2In the Money | 1,332In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 68Out of the Money | 3,509Out of the Money | |
NVDAIn the Money | $33.60In the Money | $34.85In the Money | $34.35In the Money | $0.73In the Money | 41In the Money | 7,425In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 261Out of the Money | 11,754Out of the Money | |
NVDAIn the Money | $33.50In the Money | $35.80In the Money | $35.00In the Money | $2.40In the Money | 10In the Money | 2,829In the Money | NVDAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 80Out of the Money | 7,411Out of the Money | |
NVDAIn the Money | $33.05In the Money | $33.85In the Money | $33.60In the Money | $0.85In the Money | 29In the Money | 27,513In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 308Out of the Money | 30,146Out of the Money | |
NVDAIn the Money | $32.55In the Money | $34.80In the Money | $33.20In the Money | $1.43In the Money | 1In the Money | 2,150In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 42Out of the Money | 2,814Out of the Money | |
NVDAIn the Money | $32.05In the Money | $32.85In the Money | $32.55In the Money | $2.35In the Money | 147In the Money | 15,986In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 210Out of the Money | 8,790Out of the Money | |
NVDAIn the Money | $31.75In the Money | $32.25In the Money | $31.90In the Money | $1.35In the Money | 9In the Money | 2,092In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,979Out of the Money | |
NVDAIn the Money | $31.05In the Money | $31.85In the Money | $31.70In the Money | $2.31In the Money | 31In the Money | 1,918In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 623Out of the Money | 8,414Out of the Money | |
NVDAIn the Money | $30.75In the Money | $31.25In the Money | $30.05In the Money | $0.33In the Money | 11In the Money | 2,079In the Money | NVDAOut of the Money | $0.05Out of the Money | $1.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 324Out of the Money | 4,342Out of the Money | |
NVDAIn the Money | $30.00In the Money | $30.85In the Money | $30.89In the Money | $1.14In the Money | 18In the Money | 6,177In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 500Out of the Money | 6,710Out of the Money | |
NVDAIn the Money | $29.75In the Money | $30.25In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1,910In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 430Out of the Money | 4,556Out of the Money | |
NVDAIn the Money | $28.20In the Money | $29.85In the Money | $30.00In the Money | $0.50In the Money | 19In the Money | 4,822In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 507Out of the Money | 7,741Out of the Money | |
NVDAIn the Money | $28.75In the Money | $29.25In the Money | $28.80In the Money | $0.95In the Money | 1In the Money | 3,844In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 85Out of the Money | 95,916Out of the Money | |
NVDAIn the Money | $28.15In the Money | $28.85In the Money | $28.30In the Money | $2.05In the Money | 1,060In the Money | 52,498In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3,460Out of the Money | 54,571Out of the Money | |
NVDAIn the Money | $27.75In the Money | $28.25In the Money | $28.10In the Money | $1.33In the Money | 7In the Money | 758In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 268Out of the Money | 4,934Out of the Money | |
NVDAIn the Money | $27.15In the Money | $27.80In the Money | $27.79In the Money | $2.29In the Money | 3In the Money | 5,990In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 411Out of the Money | 8,396Out of the Money | |
NVDAIn the Money | $26.75In the Money | $27.25In the Money | $26.65In the Money | $0.23In the Money | 93In the Money | 2,144In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 75Out of the Money | 2,648Out of the Money | |
NVDAIn the Money | $26.15In the Money | $26.85In the Money | $26.70In the Money | $1.56In the Money | 77In the Money | 6,320In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 245Out of the Money | 7,780Out of the Money | |
NVDAIn the Money | $25.15In the Money | $25.80In the Money | $26.00In the Money | $1.95In the Money | 14In the Money | 6,237In the Money | NVDAOut of the Money | $0.06Out of the Money | $1.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 921Out of the Money | 11,017Out of the Money | |
NVDAIn the Money | $24.15In the Money | $24.85In the Money | $25.12In the Money | $1.72In the Money | 2In the Money | 35,749In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 503Out of the Money | 6,974Out of the Money | |
NVDAIn the Money | $23.25In the Money | $23.85In the Money | $23.42In the Money | $2.17In the Money | 335In the Money | 25,294In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1,996Out of the Money | 33,029Out of the Money | |
NVDAIn the Money | $22.25In the Money | $23.00In the Money | $23.44In the Money | $1.68In the Money | 76In the Money | 6,247In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 533Out of the Money | 8,726Out of the Money | |
NVDAIn the Money | $21.25In the Money | $21.85In the Money | $21.92In the Money | $2.22In the Money | 202In the Money | 5,634In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 803Out of the Money | 7,394Out of the Money | |
NVDAIn the Money | $20.25In the Money | $21.00In the Money | $20.55In the Money | $2.15In the Money | 20In the Money | 16,014In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1,249Out of the Money | 16,026Out of the Money | |
NVDAIn the Money | $19.30In the Money | $20.00In the Money | $20.00In the Money | $2.45In the Money | 192In the Money | 5,481In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 844Out of the Money | 17,104Out of the Money | |
NVDAIn the Money | $18.30In the Money | $18.85In the Money | $18.75In the Money | $1.95In the Money | 1,263In the Money | 55,986In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 12,006Out of the Money | 73,910Out of the Money | |
NVDAIn the Money | $17.30In the Money | $18.00In the Money | $17.60In the Money | $0.98In the Money | 353In the Money | 10,395In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 1,825Out of the Money | 27,429Out of the Money | |
NVDAIn the Money | $16.45In the Money | $17.00In the Money | $16.95In the Money | $2.05In the Money | 349In the Money | 4,684In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 5,431Out of the Money | 16,289Out of the Money | |
NVDAIn the Money | $15.30In the Money | $16.90In the Money | $15.55In the Money | $1.85In the Money | 621In the Money | 24,620In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 5,071Out of the Money | 16,731Out of the Money | |
NVDAIn the Money | $14.75In the Money | $15.90In the Money | $15.45In the Money | $2.20In the Money | 250In the Money | 8,087In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.31Out of the Money | 1,898Out of the Money | 13,915Out of the Money | |
NVDAIn the Money | $13.55In the Money | $14.35In the Money | $13.80In the Money | $1.85In the Money | 945In the Money | 28,031In the Money | NVDAOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.37Out of the Money | 5,450Out of the Money | 41,903Out of the Money | |
NVDAIn the Money | $12.85In the Money | $13.35In the Money | $12.95In the Money | $0.93In the Money | 367In the Money | 19,460In the Money | NVDAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 3,219Out of the Money | 13,794Out of the Money | |
NVDAIn the Money | $11.85In the Money | $12.35In the Money | $12.05In the Money | $1.44In the Money | 444In the Money | 7,447In the Money | NVDAOut of the Money | $0.56Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.51Out of the Money | 3,521Out of the Money | 13,861Out of the Money | |
NVDAIn the Money | $10.90In the Money | $11.50In the Money | $11.10In the Money | $1.50In the Money | 1,031In the Money | 14,415In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-0.61Out of the Money | 3,570Out of the Money | 18,428Out of the Money | |
NVDAIn the Money | $10.00In the Money | $10.50In the Money | $10.30In the Money | $1.50In the Money | 1,986In the Money | 15,333In the Money | NVDAOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.69Out of the Money | 4,178Out of the Money | 12,729Out of the Money | |
NVDAIn the Money | $9.20In the Money | $9.90In the Money | $9.53In the Money | $1.43In the Money | 10,791In the Money | 97,088In the Money | NVDAOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.17Out of the Money | $-0.78Out of the Money | 15,002Out of the Money | 52,296Out of the Money | |
NVDAIn the Money | $8.20In the Money | $8.90In the Money | $9.00In the Money | $1.50In the Money | 960In the Money | 37,840In the Money | NVDAOut of the Money | $1.25Out of the Money | $1.61Out of the Money | $1.39Out of the Money | $-0.83Out of the Money | 6,365Out of the Money | 8,703Out of the Money | |
NVDAIn the Money | $7.65In the Money | $8.15In the Money | $8.00In the Money | $1.20In the Money | 2,723In the Money | 23,984In the Money | NVDAOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.69Out of the Money | $-0.93Out of the Money | 4,575Out of the Money | 15,221Out of the Money | |
NVDAIn the Money | $7.20In the Money | $7.45In the Money | $7.25In the Money | $1.05In the Money | 3,382In the Money | 17,185In the Money | NVDAOut of the Money | $1.60Out of the Money | $2.08Out of the Money | $1.95Out of the Money | $-1.10Out of the Money | 3,944Out of the Money | 11,563Out of the Money | |
NVDAIn the Money | $6.60In the Money | $6.80In the Money | $6.65In the Money | $1.10In the Money | 2,007In the Money | 16,185In the Money | NVDAOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.27Out of the Money | $-1.18Out of the Money | 6,636Out of the Money | 10,415Out of the Money | |
NVDAIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $1.09In the Money | 10,760In the Money | 62,017In the Money | NVDAOut of the Money | $2.40Out of the Money | $2.79Out of the Money | $2.70Out of the Money | $-1.20Out of the Money | 11,905Out of the Money | 30,341Out of the Money | |
NVDAIn the Money | $5.40In the Money | $5.55In the Money | $5.44In the Money | $0.94In the Money | 4,047In the Money | 29,659In the Money | NVDANear the Money | $2.70Near the Money | $3.10Near the Money | $3.12Near the Money | $-1.28Near the Money | 4,916Near the Money | 8,437Near the Money | |
NVDAIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.80In the Money | 12,603In the Money | 13,897In the Money | NVDANear the Money | $3.10Near the Money | $3.55Near the Money | $3.50Near the Money | $-1.40Near the Money | 5,195Near the Money | 6,264Near the Money | |
NVDAUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $0.79Underlying issue's last price | 23,865Underlying issue's last price | 14,971Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVDAUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-1.47Underlying issue's last price | 7,318Underlying issue's last price | 7,302Underlying issue's last price |
NVDANear the Money | $3.85Near the Money | $4.15Near the Money | $3.90Near the Money | $0.65Near the Money | 17,831Near the Money | 10,373Near the Money | NVDAIn the Money | $4.35In the Money | $5.30In the Money | $4.50In the Money | $-1.53In the Money | 4,545In the Money | 7,227In the Money | |
NVDANear the Money | $3.40Near the Money | $3.55Near the Money | $3.50Near the Money | $0.63Near the Money | 85,772Near the Money | 117,358Near the Money | NVDAIn the Money | $4.50In the Money | $5.15In the Money | $5.05In the Money | $-1.72In the Money | 8,101In the Money | 34,030In the Money | |
NVDANear the Money | $3.00Near the Money | $3.50Near the Money | $3.10Near the Money | $0.56Near the Money | 8,685Near the Money | 10,758Near the Money | NVDAIn the Money | $5.50In the Money | $5.75In the Money | $5.60In the Money | $-1.77In the Money | 1,794In the Money | 6,416In the Money | |
NVDAOut of the Money | $2.63Out of the Money | $2.75Out of the Money | $2.68Out of the Money | $0.42Out of the Money | 20,691Out of the Money | 12,492Out of the Money | NVDAIn the Money | $5.50In the Money | $6.50In the Money | $6.30In the Money | $-1.74In the Money | 574In the Money | 7,615In the Money | |
NVDAOut of the Money | $2.28Out of the Money | $2.48Out of the Money | $2.35Out of the Money | $0.38Out of the Money | 10,472Out of the Money | 10,032Out of the Money | NVDAIn the Money | $6.50In the Money | $9.00In the Money | $7.00In the Money | $-1.40In the Money | 665In the Money | 3,235In the Money | |
NVDAOut of the Money | $2.00Out of the Money | $2.37Out of the Money | $2.06Out of the Money | $0.34Out of the Money | 27,300Out of the Money | 14,421Out of the Money | NVDAIn the Money | $6.45In the Money | $7.75In the Money | $7.80In the Money | $-1.69In the Money | 185In the Money | 3,852In the Money | |
NVDAOut of the Money | $1.78Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.29Out of the Money | 30,125Out of the Money | 52,177Out of the Money | NVDAIn the Money | $7.20In the Money | $10.45In the Money | $8.45In the Money | $-0.92In the Money | 1,232In the Money | 9,485In the Money | |
NVDAOut of the Money | $1.50Out of the Money | $1.73Out of the Money | $1.56Out of the Money | $0.25Out of the Money | 8,452Out of the Money | 17,941Out of the Money | NVDAIn the Money | $7.95In the Money | $9.25In the Money | $9.30In the Money | $-1.11In the Money | 251In the Money | 3,575In the Money | |
NVDAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.20Out of the Money | 4,995Out of the Money | 5,880Out of the Money | NVDAIn the Money | $8.10In the Money | $11.30In the Money | $10.40In the Money | $-1.25In the Money | 176In the Money | 2,457In the Money | |
NVDAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 6,698Out of the Money | 13,996Out of the Money | NVDAIn the Money | $10.45In the Money | $11.10In the Money | $11.15In the Money | $-0.93In the Money | 228In the Money | 7,908In the Money | |
NVDAOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 4,051Out of the Money | 19,455Out of the Money | NVDAIn the Money | $9.75In the Money | $12.90In the Money | $11.69In the Money | $-0.96In the Money | 118In the Money | 1,442In the Money | |
NVDAOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.13Out of the Money | 33,164Out of the Money | 68,408Out of the Money | NVDAIn the Money | $12.15In the Money | $13.75In the Money | $12.45In the Money | $-2.15In the Money | 341In the Money | 7,093In the Money | |
NVDAOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.11Out of the Money | 4,124Out of the Money | 18,255Out of the Money | NVDAIn the Money | $11.50In the Money | $13.70In the Money | $12.77In the Money | $-1.28In the Money | 9In the Money | 459In the Money | |
NVDAOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 5,588Out of the Money | 12,040Out of the Money | NVDAIn the Money | $14.10In the Money | $14.40In the Money | $14.50In the Money | $-0.57In the Money | 51In the Money | 366In the Money | |
NVDAOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 3,944Out of the Money | 6,028Out of the Money | NVDAIn the Money | $14.80In the Money | $15.50In the Money | $15.25In the Money | $-1.20In the Money | 53In the Money | 146In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.03Out of the Money | 1,217Out of the Money | 6,841Out of the Money | NVDAIn the Money | $15.80In the Money | $16.45In the Money | $15.79In the Money | $-0.20In the Money | 10In the Money | 122In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 5,554Out of the Money | 41,541Out of the Money | NVDAIn the Money | $16.65In the Money | $17.45In the Money | $17.00In the Money | $-0.79In the Money | 40In the Money | 3,491In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1,560Out of the Money | 3,521Out of the Money | NVDAIn the Money | $17.60In the Money | $18.30In the Money | $17.55In the Money | $-1.55In the Money | 2In the Money | 140In the Money | |
NVDAOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 369Out of the Money | 2,573Out of the Money | NVDAIn the Money | $17.10In the Money | $19.40In the Money | $19.70In the Money | $-2.85In the Money | 10In the Money | 22In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 866Out of the Money | 8,503Out of the Money | NVDAIn the Money | $18.05In the Money | $20.35In the Money | $17.95In the Money | $-2.61In the Money | 4In the Money | 15In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 807Out of the Money | 46,978Out of the Money | NVDAIn the Money | $20.50In the Money | $22.25In the Money | $21.10In the Money | $-5.72In the Money | 18In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 11,490Out of the Money | 60,679Out of the Money | NVDAIn the Money | $20.05In the Money | $23.10In the Money | $22.17In the Money | $-1.03In the Money | 67In the Money | 76In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 296Out of the Money | 5,638Out of the Money | NVDAIn the Money | $22.55In the Money | $23.20In the Money | $23.29In the Money | $-0.05In the Money | 1In the Money | 29In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 399Out of the Money | 4,309Out of the Money | NVDAIn the Money | $23.55In the Money | $24.15In the Money | $23.64In the Money | $-3.76In the Money | 10In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 256Out of the Money | 2,877Out of the Money | NVDAIn the Money | $24.45In the Money | $25.25In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 238Out of the Money | 2,120Out of the Money | NVDAIn the Money | $25.50In the Money | $26.25In the Money | $25.46In the Money | $-5.14In the Money | 11In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,223Out of the Money | 8,813Out of the Money | NVDAIn the Money | $26.45In the Money | $27.25In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 417Out of the Money | 10,492Out of the Money | NVDAIn the Money | $27.50In the Money | $28.25In the Money | $26.40In the Money | $-6.23In the Money | 10In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 455Out of the Money | 3,879Out of the Money | NVDAIn the Money | $28.50In the Money | $29.25In the Money | $28.60In the Money | $-1.30In the Money | 1In the Money | 30In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 789Out of the Money | 3,642Out of the Money | NVDAIn the Money | $29.50In the Money | $30.25In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,001Out of the Money | 3,903Out of the Money | NVDAIn the Money | $30.50In the Money | $31.10In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5,204Out of the Money | 14,562Out of the Money | NVDAIn the Money | $31.45In the Money | $32.15In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 442Out of the Money | 3,028Out of the Money | NVDAIn the Money | $32.45In the Money | $33.15In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 148Out of the Money | 2,467Out of the Money | NVDAIn the Money | $33.45In the Money | $34.25In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,481Out of the Money | 836Out of the Money | NVDAIn the Money | $32.95In the Money | $35.20In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 53Out of the Money | 3,436Out of the Money | NVDAIn the Money | $33.95In the Money | $36.20In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 924Out of the Money | 8,831Out of the Money | NVDAIn the Money | $36.50In the Money | $37.15In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 104Out of the Money | 803Out of the Money | NVDAIn the Money | $35.95In the Money | $38.20In the Money | $41.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 915Out of the Money | NVDAIn the Money | $38.45In the Money | $39.20In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,128Out of the Money | NVDAIn the Money | $37.95In the Money | $40.15In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,199Out of the Money | NVDAIn the Money | $40.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 420Out of the Money | 12,697Out of the Money | NVDAIn the Money | $41.45In the Money | $42.10In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,928Out of the Money | NVDAIn the Money | $42.50In the Money | $43.25In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,813Out of the Money | NVDAIn the Money | $43.50In the Money | $44.25In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 625Out of the Money | NVDAIn the Money | $42.95In the Money | $45.10In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 832Out of the Money | NVDAIn the Money | $45.45In the Money | $46.25In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,843Out of the Money | 7,535Out of the Money | NVDAIn the Money | $46.45In the Money | $47.25In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $2.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 978Out of the Money | 4,599Out of the Money | NVDAIn the Money | $47.50In the Money | $48.20In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 175Out of the Money | 1,771Out of the Money | NVDAIn the Money | $48.45In the Money | $49.20In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,745Out of the Money | NVDAIn the Money | $49.40In the Money | $50.10In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 421Out of the Money | 6,879Out of the Money | NVDAIn the Money | $48.95In the Money | $51.25In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 9,142Out of the Money | NVDAIn the Money | $49.95In the Money | $52.25In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 1,690Out of the Money | NVDAIn the Money | $50.95In the Money | $53.25In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,919Out of the Money | NVDAIn the Money | $51.95In the Money | $54.15In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 123Out of the Money | 845Out of the Money | NVDAIn the Money | $52.95In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,777Out of the Money | NVDAIn the Money | $53.95In the Money | $57.00In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,374Out of the Money | NVDAIn the Money | $54.95In the Money | $57.15In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | NVDAIn the Money | $55.95In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | NVDAIn the Money | $56.95In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 212Out of the Money | 2,145Out of the Money | NVDAIn the Money | $57.95In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 2,393Out of the Money | NVDAIn the Money | $58.95In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 7,695Out of the Money | NVDAIn the Money | $59.95In the Money | $63.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 977Out of the Money | 3,524Out of the Money | NVDAIn the Money | $60.95In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 629Out of the Money | 2,070Out of the Money | NVDAIn the Money | $61.95In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,429Out of the Money | NVDAIn the Money | $62.95In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 35,761Out of the Money | NVDAIn the Money | $63.95In the Money | $66.15In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,630Out of the Money | NVDAIn the Money | $64.95In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,188Out of the Money | 16,060Out of the Money | NVDAIn the Money | $71.45In the Money | $72.15In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 505Out of the Money | 3,500Out of the Money | NVDAIn the Money | $74.95In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,821Out of the Money | NVDAIn the Money | $79.95In the Money | $82.25In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,960Out of the Money | NVDAIn the Money | $83.40In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 381Out of the Money | NVDAIn the Money | $84.45In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | NVDAIn the Money | $83.95In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,553Out of the Money | NVDAIn the Money | $86.40In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | NVDAIn the Money | $87.45In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NVDAIn the Money | $86.95In the Money | $90.00In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | NVDAIn the Money | $87.95In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | NVDAIn the Money | $90.50In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,590Out of the Money | NVDAIn the Money | $91.40In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | NVDAIn the Money | $92.45In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 858Out of the Money | NVDAIn the Money | $92.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | NVDAIn the Money | $93.00In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | NVDAIn the Money | $94.00In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | NVDAIn the Money | $96.50In the Money | $97.15In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | NVDAIn the Money | $96.00In the Money | $98.15In the Money | $87.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | NVDAIn the Money | $97.00In the Money | $99.15In the Money | $99.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,975Out of the Money | NVDAIn the Money | $98.00In the Money | $100.25In the Money | $100.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | NVDAIn the Money | $99.90In the Money | $102.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | NVDAIn the Money | $104.90In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 22,071Out of the Money | NVDAIn the Money | $109.90In the Money | $113.10In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,610Out of the Money | NVDAIn the Money | $114.90In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,302Out of the Money | NVDAIn the Money | $119.90In the Money | $122.20In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,149Out of the Money | NVDAIn the Money | $124.90In the Money | $127.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NVDAIn the Money | $129.90In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVDAIn the Money | $134.90In the Money | $137.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | NVDAIn the Money | $141.40In the Money | $142.15In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVDAIn the Money | $146.50In the Money | $147.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | NVDAIn the Money | $151.45In the Money | $152.25In the Money | $153.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |