Stocks Options

LAST PRICE
127.3100
TODAY'S CHANGE (%)
Trending Down-0.9700 (-0.7562%)

Bid / Lots
127.3000/ 5
Ask / Lots
127.3200/ 1
Open / Previous Close
127.3800 / 128.2800
Day Range
Low 125.6800
High 128.8500
52 Week Range
Low 39.2300
High 140.7600
Volume
111,082,602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$126.65In the Money	$126.95In the Money	$126.32In the Money	$-0.72In the Money	2In the Money	4,282In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVDAIn the Money	$126.15In the Money	$126.50In the Money	$123.30In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	$125.65In the Money	$126.00In the Money	$119.80In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	$125.15In the Money	$125.50In the Money	$119.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$124.70In the Money	$125.00In the Money	$121.35In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$124.20In the Money	$124.50In the Money	$120.65In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	$123.55In the Money	$124.05In the Money	$120.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDAIn the Money	$123.20In the Money	$123.50In the Money	$118.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	$122.70In the Money	$123.00In the Money	$117.25In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	$122.20In the Money	$122.50In the Money	$123.49In the Money	$6.39In the Money	2In the Money	214In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
NVDAIn the Money	$112.20In the Money	$112.50In the Money	$108.25In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$111.70In the Money	$112.05In the Money	$108.45In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$15.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$111.20In the Money	$111.55In the Money	$108.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	$110.70In the Money	$111.00In the Money	$107.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$16.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NVDAIn the Money	$110.10In the Money	$110.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$109.70In the Money	$110.00In the Money	$107.67In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$17.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$109.20In the Money	$109.50In the Money	$104.68In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$108.70In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$108.20In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$107.70In the Money	$108.00In the Money	$104.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$19.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$107.25In the Money	$107.50In the Money	$104.53In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	$106.70In the Money	$107.00In the Money	$97.99In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$20.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NVDAIn the Money	$106.20In the Money	$106.55In the Money	$101.97In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$105.70In the Money	$106.05In the Money	$103.28In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$21.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
NVDAIn the Money	$105.25In the Money	$105.55In the Money	$104.57In the Money	$3.67In the Money	40In the Money	260In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
NVDAIn the Money	$104.60In the Money	$105.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	$104.25In the Money	$104.55In the Money	$109.12In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
NVDAIn the Money	$103.75In the Money	$104.05In the Money	$101.49In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$23.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	$103.25In the Money	$103.55In the Money	$102.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
NVDAIn the Money	$102.25In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,950Out of the Money
NVDAIn the Money	$101.75In the Money	$102.05In the Money	$99.13In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$25.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,610Out of the Money
NVDAIn the Money	$101.25In the Money	$101.55In the Money	$97.79In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	$100.75In the Money	$101.05In the Money	$94.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$26.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$100.25In the Money	$100.55In the Money	$93.08In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money
NVDAIn the Money	$99.75In the Money	$100.05In the Money	$95.50In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$27.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,410Out of the Money
NVDAIn the Money	$99.15In the Money	$99.65In the Money	$95.93In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money
NVDAIn the Money	$98.75In the Money	$99.05In the Money	$107.29In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$28.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
NVDAIn the Money	$98.25In the Money	$98.55In the Money	$92.70In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	$97.75In the Money	$98.05In the Money	$90.12In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$29.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
NVDAIn the Money	$97.25In the Money	$97.55In the Money	$94.08In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,215Out of the Money
NVDAIn the Money	$96.75In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NVDAIn the Money	$96.25In the Money	$96.55In the Money	$93.28In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
NVDAIn the Money	$95.65In the Money	$96.10In the Money	$89.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money
NVDAIn the Money	$95.25In the Money	$95.55In the Money	$95.60In the Money	$6.29In the Money	40In the Money	1,145In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
NVDAIn the Money	$94.75In the Money	$95.05In the Money	$98.89In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$32.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,392Out of the Money
NVDAIn the Money	$94.25In the Money	$94.60In the Money	$91.30In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
NVDAIn the Money	$93.75In the Money	$94.05In the Money	$88.82In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$33.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	$93.15In the Money	$93.65In the Money	$87.20In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
NVDAIn the Money	$92.75In the Money	$93.10In the Money	$89.60In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$34.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
NVDAIn the Money	$92.25In the Money	$92.55In the Money	$91.70In the Money	$6.28In the Money	2In the Money	805In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,927Out of the Money
NVDAIn the Money	$91.75In the Money	$92.05In the Money	$88.85In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$35.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVDAIn the Money	$91.25In the Money	$91.55In the Money	$88.41In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money
NVDAIn the Money	$90.65In the Money	$91.20In the Money	$84.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$36.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
NVDAIn the Money	$90.25In the Money	$90.55In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1,048In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,290Out of the Money
NVDAIn the Money	$89.75In the Money	$90.05In the Money	$101.15In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$37.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
NVDAIn the Money	$89.15In the Money	$89.65In the Money	$84.56In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,272Out of the Money
NVDAIn the Money	$88.75In the Money	$89.10In the Money	$85.86In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$38.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
NVDAIn the Money	$88.25In the Money	$88.55In the Money	$83.18In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	$87.65In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$39.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
NVDAIn the Money	$87.30In the Money	$87.55In the Money	$86.72In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,614Out of the Money
NVDAIn the Money	$86.75In the Money	$87.05In the Money	$82.08In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$40.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
NVDAIn the Money	$86.25In the Money	$86.55In the Money	$83.98In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,825Out of the Money
NVDAIn the Money	$85.75In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$41.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
NVDAIn the Money	$85.10In the Money	$85.65In the Money	$79.75In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,320Out of the Money
NVDAIn the Money	$84.75In the Money	$85.05In the Money	$97.79In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$42.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,826Out of the Money
NVDAIn the Money	$84.25In the Money	$84.60In the Money	$84.60In the Money	$5.20In the Money	50In the Money	894In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,781Out of the Money
NVDAIn the Money	$83.75In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$43.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
NVDAIn the Money	$83.25In the Money	$83.60In the Money	$82.51In the Money	$2.01In the Money	20In the Money	1,299In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,444Out of the Money
NVDAIn the Money	$82.60In the Money	$83.20In the Money	$77.56In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$44.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
NVDAIn the Money	$82.25In the Money	$82.55In the Money	$82.50In the Money	$1.40In the Money	30In the Money	10,228In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,486Out of the Money
NVDAIn the Money	$81.75In the Money	$82.10In the Money	$75.83In the Money	$0.00In the Money	---In the Money	2,098In the Money	Filter Table By Strike Price of$45.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	$81.25In the Money	$81.60In the Money	$77.85In the Money	$0.00In the Money	---In the Money	2,681In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,214Out of the Money
NVDAIn the Money	$80.80In the Money	$81.10In the Money	$77.01In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
NVDAIn the Money	$80.15In the Money	$80.70In the Money	$74.94In the Money	$0.00In the Money	---In the Money	2,030In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,254Out of the Money
NVDAIn the Money	$79.80In the Money	$80.10In the Money	$79.42In the Money	$-1.45In the Money	10In the Money	738In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,170Out of the Money
NVDAIn the Money	$79.30In the Money	$79.60In the Money	$79.65In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money
NVDAIn the Money	$78.80In the Money	$79.10In the Money	$74.69In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money
NVDAIn the Money	$78.30In the Money	$78.60In the Money	$74.08In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
NVDAIn the Money	$77.70In the Money	$78.20In the Money	$71.37In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,599Out of the Money
NVDAIn the Money	$77.30In the Money	$77.55In the Money	$77.40In the Money	$5.27In the Money	9In the Money	3,253In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,584Out of the Money
NVDAIn the Money	$76.70In the Money	$77.15In the Money	$71.87In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money
NVDAIn the Money	$76.30In the Money	$76.60In the Money	$70.65In the Money	$0.00In the Money	---In the Money	899In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,535Out of the Money
NVDAIn the Money	$75.80In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,250Out of the Money
NVDAIn the Money	$75.25In the Money	$75.60In the Money	$75.22In the Money	$-1.13In the Money	10In the Money	2,144In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,075Out of the Money
NVDAIn the Money	$74.80In the Money	$75.10In the Money	$70.30In the Money	$0.00In the Money	---In the Money	1,620In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
NVDAIn the Money	$74.30In the Money	$74.60In the Money	$69.04In the Money	$0.00In the Money	---In the Money	1,395In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	3,104Out of the Money
NVDAIn the Money	$73.80In the Money	$74.10In the Money	$68.76In the Money	$0.00In the Money	---In the Money	834In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	1,785Out of the Money
NVDAIn the Money	$73.30In the Money	$73.60In the Money	$74.80In the Money	$0.50In the Money	8In the Money	2,187In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	3,835Out of the Money
NVDAIn the Money	$72.80In the Money	$73.10In the Money	$71.72In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	100Out of the Money	2,284Out of the Money
NVDAIn the Money	$72.30In the Money	$72.60In the Money	$72.26In the Money	$5.26In the Money	20In the Money	3,802In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	421Out of the Money	8,569Out of the Money
NVDAIn the Money	$71.80In the Money	$72.10In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1,192In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	400Out of the Money	2,589Out of the Money
NVDAIn the Money	$71.30In the Money	$71.60In the Money	$68.35In the Money	$0.00In the Money	---In the Money	1,050In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,790Out of the Money
NVDAIn the Money	$70.70In the Money	$71.15In the Money	$68.90In the Money	$0.00In the Money	---In the Money	1,380In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,038Out of the Money
NVDAIn the Money	$70.30In the Money	$70.60In the Money	$70.91In the Money	$0.00In the Money	---In the Money	1,862In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	4,825Out of the Money
NVDAIn the Money	$69.80In the Money	$70.10In the Money	$70.14In the Money	$0.00In the Money	---In the Money	1,147In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	650Out of the Money	3,682Out of the Money
NVDAIn the Money	$69.35In the Money	$69.60In the Money	$68.75In the Money	$0.50In the Money	1In the Money	1,528In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	600Out of the Money	4,144Out of the Money
NVDAIn the Money	$68.85In the Money	$69.10In the Money	$64.75In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,917Out of the Money
NVDAIn the Money	$68.35In the Money	$68.60In the Money	$68.96In the Money	$0.00In the Money	---In the Money	1,014In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,601Out of the Money
NVDAIn the Money	$67.80In the Money	$68.10In the Money	$61.20In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,849Out of the Money
NVDAIn the Money	$67.35In the Money	$67.60In the Money	$67.00In the Money	$0.00In the Money	---In the Money	5,851In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	26,976Out of the Money
NVDAIn the Money	$66.80In the Money	$67.10In the Money	$66.75In the Money	$2.80In the Money	10In the Money	868In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
NVDAIn the Money	$66.30In the Money	$66.60In the Money	$61.65In the Money	$0.00In the Money	---In the Money	1,719In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,840Out of the Money
NVDAIn the Money	$65.75In the Money	$66.20In the Money	$61.67In the Money	$0.00In the Money	---In the Money	3,529In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,097Out of the Money
NVDAIn the Money	$65.35In the Money	$65.60In the Money	$62.75In the Money	$0.00In the Money	---In the Money	4,026In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,207Out of the Money
NVDAIn the Money	$64.85In the Money	$65.15In the Money	$59.15In the Money	$0.00In the Money	---In the Money	3,319In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	7,197Out of the Money
NVDAIn the Money	$64.35In the Money	$64.65In the Money	$64.39In the Money	$2.73In the Money	5In the Money	5,063In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,513Out of the Money
NVDAIn the Money	$63.85In the Money	$64.15In the Money	$59.63In the Money	$0.00In the Money	---In the Money	1,730In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,826Out of the Money
NVDAIn the Money	$63.35In the Money	$63.60In the Money	$59.65In the Money	$0.00In the Money	---In the Money	2,018In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	43Out of the Money	5,765Out of the Money
NVDAIn the Money	$62.85In the Money	$63.15In the Money	$60.50In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	4,064Out of the Money
NVDAIn the Money	$62.35In the Money	$62.60In the Money	$62.27In the Money	$-0.58In the Money	10In the Money	4,252In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	19,791Out of the Money
NVDAIn the Money	$61.85In the Money	$62.15In the Money	$57.35In the Money	$0.00In the Money	---In the Money	1,763In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,386Out of the Money
NVDAIn the Money	$61.25In the Money	$61.75In the Money	$60.23In the Money	$0.00In the Money	---In the Money	1,968In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	4,430Out of the Money
NVDAIn the Money	$60.85In the Money	$61.15In the Money	$59.90In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	118Out of the Money	4,970Out of the Money
NVDAIn the Money	$60.30In the Money	$60.65In the Money	$60.65In the Money	$-0.77In the Money	20In the Money	2,734In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	109Out of the Money	8,235Out of the Money
NVDAIn the Money	$59.90In the Money	$60.10In the Money	$60.28In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money
NVDAIn the Money	$59.35In the Money	$59.65In the Money	$57.97In the Money	$0.00In the Money	---In the Money	2,759In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,300Out of the Money
NVDAIn the Money	$58.85In the Money	$59.15In the Money	$55.27In the Money	$0.00In the Money	---In the Money	2,417In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	4,193Out of the Money
NVDAIn the Money	$58.35In the Money	$58.65In the Money	$58.19In the Money	$6.85In the Money	10In the Money	3,122In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,186Out of the Money
NVDAIn the Money	$57.85In the Money	$58.15In the Money	$57.67In the Money	$6.18In the Money	10In the Money	5,519In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,685Out of the Money
NVDAIn the Money	$57.40In the Money	$57.65In the Money	$57.35In the Money	$-0.92In the Money	111In the Money	8,253In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	34,380Out of the Money
NVDAIn the Money	$56.85In the Money	$57.10In the Money	$55.35In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	17Out of the Money	5,875Out of the Money
NVDAIn the Money	$56.25In the Money	$56.75In the Money	$53.07In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,017Out of the Money	3,612Out of the Money
NVDAIn the Money	$55.85In the Money	$56.15In the Money	$47.95In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,591Out of the Money
NVDAIn the Money	$55.35In the Money	$55.65In the Money	$56.00In the Money	$0.00In the Money	---In the Money	4,262In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,548Out of the Money
NVDAIn the Money	$54.75In the Money	$55.15In the Money	$53.39In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,316Out of the Money	4,362Out of the Money
NVDAIn the Money	$54.35In the Money	$54.65In the Money	$54.35In the Money	$0.00In the Money	---In the Money	1,354In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	19,429Out of the Money
NVDAIn the Money	$53.90In the Money	$54.15In the Money	$48.65In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	4,417Out of the Money
NVDAIn the Money	$53.35In the Money	$53.65In the Money	$52.20In the Money	$0.00In the Money	---In the Money	7,606In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	15,133Out of the Money
NVDAIn the Money	$52.85In the Money	$53.15In the Money	$48.35In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,204Out of the Money
NVDAIn the Money	$52.30In the Money	$52.70In the Money	$52.30In the Money	$0.70In the Money	11In the Money	3,125In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5,065Out of the Money	16,227Out of the Money
NVDAIn the Money	$51.85In the Money	$52.15In the Money	$45.35In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,477Out of the Money
NVDAIn the Money	$51.30In the Money	$51.80In the Money	$52.15In the Money	$0.00In the Money	---In the Money	8,340In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,376Out of the Money
NVDAIn the Money	$50.90In the Money	$51.20In the Money	$48.90In the Money	$0.00In the Money	---In the Money	848In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	8,819Out of the Money
NVDAIn the Money	$50.40In the Money	$50.70In the Money	$43.75In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	6,415Out of the Money
NVDAIn the Money	$49.90In the Money	$50.15In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1,095In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,347Out of the Money
NVDAIn the Money	$49.45In the Money	$49.65In the Money	$49.68In the Money	$0.11In the Money	20In the Money	9,414In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	22,826Out of the Money
NVDAIn the Money	$48.95In the Money	$49.20In the Money	$44.35In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	364Out of the Money	4,312Out of the Money
NVDAIn the Money	$48.40In the Money	$48.70In the Money	$43.25In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	27Out of the Money	5,503Out of the Money
NVDAIn the Money	$47.90In the Money	$48.20In the Money	$45.05In the Money	$0.00In the Money	---In the Money	2,102In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	335Out of the Money	5,683Out of the Money
NVDAIn the Money	$47.40In the Money	$47.65In the Money	$48.30In the Money	$0.00In the Money	---In the Money	51,902In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,615Out of the Money	54,743Out of the Money
NVDAIn the Money	$46.90In the Money	$47.15In the Money	$46.07In the Money	$0.00In the Money	---In the Money	2,212In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	127Out of the Money	21,847Out of the Money
NVDAIn the Money	$46.45In the Money	$46.65In the Money	$46.00In the Money	$4.00In the Money	20In the Money	3,031In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	160Out of the Money	6,603Out of the Money
NVDAIn the Money	$45.90In the Money	$46.15In the Money	$45.30In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	60Out of the Money	2,097Out of the Money
NVDAIn the Money	$45.45In the Money	$45.70In the Money	$45.25In the Money	$-0.65In the Money	12In the Money	11,929In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	430Out of the Money	8,090Out of the Money
NVDAIn the Money	$44.95In the Money	$45.20In the Money	$39.85In the Money	$0.00In the Money	---In the Money	1,289In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	157Out of the Money	4,352Out of the Money
NVDAIn the Money	$44.40In the Money	$44.70In the Money	$39.22In the Money	$0.00In the Money	---In the Money	2,393In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	111Out of the Money	5,084Out of the Money
NVDAIn the Money	$43.90In the Money	$44.15In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1,513In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	152Out of the Money	7,967Out of the Money
NVDAIn the Money	$43.45In the Money	$43.70In the Money	$38.30In the Money	$0.00In the Money	---In the Money	24,476In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	21Out of the Money	38,879Out of the Money
NVDAIn the Money	$42.85In the Money	$43.25In the Money	$40.13In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	31Out of the Money	4,830Out of the Money
NVDAIn the Money	$42.45In the Money	$42.70In the Money	$41.87In the Money	$0.00In the Money	---In the Money	4,322In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	156Out of the Money	29,430Out of the Money
NVDAIn the Money	$41.95In the Money	$42.15In the Money	$37.25In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	3,342Out of the Money
NVDAIn the Money	$41.45In the Money	$41.70In the Money	$36.08In the Money	$0.00In the Money	---In the Money	8,093In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	13,659Out of the Money
NVDAIn the Money	$40.95In the Money	$41.20In the Money	$35.69In the Money	$0.00In the Money	---In the Money	1,431In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	5,207Out of the Money
NVDAIn the Money	$40.45In the Money	$40.70In the Money	$40.18In the Money	$-1.07In the Money	10In the Money	3,376In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	5,200Out of the Money
NVDAIn the Money	$39.95In the Money	$40.20In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2,380In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	3,044Out of the Money
NVDAIn the Money	$39.45In the Money	$39.70In the Money	$39.36In the Money	$-0.99In the Money	39In the Money	7,944In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16,140Out of the Money
NVDAIn the Money	$38.95In the Money	$39.30In the Money	$35.42In the Money	$0.00In the Money	---In the Money	2,573In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	3,557Out of the Money
NVDAIn the Money	$38.50In the Money	$38.70In the Money	$39.25In the Money	$0.00In the Money	---In the Money	2,681In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	3,734Out of the Money
NVDAIn the Money	$38.00In the Money	$38.20In the Money	$37.50In the Money	$4.88In the Money	30In the Money	7,000In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	21Out of the Money	5,055Out of the Money
NVDAIn the Money	$37.50In the Money	$37.70In the Money	$37.51In the Money	$-0.84In the Money	81In the Money	202,545In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	278Out of the Money	169,053Out of the Money
NVDAIn the Money	$36.95In the Money	$37.20In the Money	$36.65In the Money	$0.00In the Money	---In the Money	5,133In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	100Out of the Money	4,572Out of the Money
NVDAIn the Money	$36.50In the Money	$36.70In the Money	$36.00In the Money	$0.40In the Money	21In the Money	7,607In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	24Out of the Money	2,675Out of the Money
NVDAIn the Money	$36.00In the Money	$36.20In the Money	$36.30In the Money	$0.00In the Money	---In the Money	3,634In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,019Out of the Money
NVDAIn the Money	$35.50In the Money	$35.70In the Money	$35.95In the Money	$0.00In the Money	---In the Money	13,710In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	15Out of the Money	7,137Out of the Money
NVDAIn the Money	$35.00In the Money	$35.20In the Money	$34.35In the Money	$-0.94In the Money	5In the Money	2,351In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	50Out of the Money	3,343Out of the Money
NVDAIn the Money	$34.50In the Money	$34.70In the Money	$35.00In the Money	$0.00In the Money	---In the Money	12,071In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	118Out of the Money	6,035Out of the Money
NVDAIn the Money	$34.00In the Money	$34.20In the Money	$34.01In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.03Out of the Money	51Out of the Money	3,510Out of the Money
NVDAIn the Money	$33.50In the Money	$33.75In the Money	$32.80In the Money	$0.43In the Money	1,002In the Money	7,584In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	125Out of the Money	11,695Out of the Money
NVDAIn the Money	$33.05In the Money	$33.25In the Money	$28.12In the Money	$0.00In the Money	---In the Money	2,829In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,034Out of the Money
NVDAIn the Money	$32.50In the Money	$32.75In the Money	$32.80In the Money	$0.15In the Money	52In the Money	27,523In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	118Out of the Money	30,148Out of the Money
NVDAIn the Money	$32.05In the Money	$32.20In the Money	$31.30In the Money	$-0.75In the Money	3In the Money	2,153In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	87Out of the Money	2,842Out of the Money
NVDAIn the Money	$31.50In the Money	$31.75In the Money	$31.30In the Money	$-1.18In the Money	17In the Money	15,794In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	108Out of the Money	8,829Out of the Money
NVDAIn the Money	$31.05In the Money	$31.25In the Money	$31.89In the Money	$0.04In the Money	120In the Money	2,106In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	25Out of the Money	2,067Out of the Money
NVDAIn the Money	$30.55In the Money	$30.75In the Money	$30.28In the Money	$-0.12In the Money	145In the Money	2,018In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	79Out of the Money	8,414Out of the Money
NVDAIn the Money	$30.05In the Money	$30.25In the Money	$29.77In the Money	$-0.98In the Money	7In the Money	2,078In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	178Out of the Money	4,494Out of the Money
NVDAIn the Money	$29.55In the Money	$29.75In the Money	$29.10In the Money	$1.25In the Money	23In the Money	6,190In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	10Out of the Money	6,756Out of the Money
NVDAIn the Money	$29.05In the Money	$29.25In the Money	$28.75In the Money	$-0.65In the Money	20In the Money	1,930In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	82Out of the Money	4,588Out of the Money
NVDAIn the Money	$28.55In the Money	$28.75In the Money	$29.50In the Money	$0.00In the Money	---In the Money	4,822In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	159Out of the Money	7,649Out of the Money
NVDAIn the Money	$28.05In the Money	$28.30In the Money	$29.00In the Money	$0.00In the Money	---In the Money	3,960In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	100Out of the Money	95,966Out of the Money
NVDAIn the Money	$27.55In the Money	$27.75In the Money	$27.48In the Money	$-1.02In the Money	195In the Money	52,636In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1,058Out of the Money	55,155Out of the Money
NVDAIn the Money	$27.10In the Money	$27.30In the Money	$25.62In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	20Out of the Money	5,227Out of the Money
NVDAIn the Money	$26.60In the Money	$26.80In the Money	$26.55In the Money	$-0.57In the Money	1In the Money	5,990In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3,442Out of the Money	6,698Out of the Money
NVDAIn the Money	$26.10In the Money	$26.30In the Money	$26.42In the Money	$0.00In the Money	---In the Money	2,144In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	186Out of the Money	2,756Out of the Money
NVDAIn the Money	$25.60In the Money	$25.80In the Money	$25.48In the Money	$-0.72In the Money	2In the Money	5,532In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	163Out of the Money	8,013Out of the Money
NVDAIn the Money	$24.60In the Money	$24.80In the Money	$24.05In the Money	$-1.55In the Money	3In the Money	6,237In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	158Out of the Money	11,143Out of the Money
NVDAIn the Money	$23.60In the Money	$23.80In the Money	$23.90In the Money	$-0.37In the Money	554In the Money	35,756In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	257Out of the Money	7,416Out of the Money
NVDAIn the Money	$22.65In the Money	$22.85In the Money	$22.69In the Money	$-0.96In the Money	67In the Money	25,360In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	1,265Out of the Money	34,240Out of the Money
NVDAIn the Money	$21.65In the Money	$21.85In the Money	$21.45In the Money	$-0.57In the Money	38In the Money	6,269In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	570Out of the Money	8,465Out of the Money
NVDAIn the Money	$20.70In the Money	$20.85In the Money	$20.27In the Money	$-1.28In the Money	48In the Money	5,595In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1,286Out of the Money	8,218Out of the Money
NVDAIn the Money	$19.70In the Money	$19.90In the Money	$19.46In the Money	$-1.24In the Money	112In the Money	16,022In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	1,241Out of the Money	15,719Out of the Money
NVDAIn the Money	$18.75In the Money	$18.95In the Money	$18.81In the Money	$-0.14In the Money	100In the Money	5,493In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	396Out of the Money	17,006Out of the Money
NVDAIn the Money	$17.80In the Money	$17.95In the Money	$18.00In the Money	$-0.85In the Money	12,288In the Money	48,045In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	15,167Out of the Money	66,036Out of the Money
NVDAIn the Money	$16.85In the Money	$17.00In the Money	$16.70In the Money	$-0.60In the Money	272In the Money	10,283In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.01Out of the Money	14,222Out of the Money	18,188Out of the Money
NVDAIn the Money	$15.90In the Money	$16.10In the Money	$16.15In the Money	$-0.85In the Money	64In the Money	4,693In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.01Out of the Money	2,397Out of the Money	15,264Out of the Money
NVDAIn the Money	$15.00In the Money	$15.15In the Money	$15.05In the Money	$-0.46In the Money	171In the Money	24,752In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.02Out of the Money	3,324Out of the Money	13,279Out of the Money
NVDAIn the Money	$14.10In the Money	$14.30In the Money	$14.30In the Money	$-0.55In the Money	100In the Money	8,131In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.00Out of the Money	1,157Out of the Money	12,884Out of the Money
NVDAIn the Money	$13.20In the Money	$13.35In the Money	$13.40In the Money	$-0.75In the Money	171In the Money	28,061In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.02Out of the Money	6,083Out of the Money	39,791Out of the Money
NVDAIn the Money	$12.35In the Money	$12.50In the Money	$12.40In the Money	$-0.72In the Money	1,015In the Money	18,997In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-0.03Out of the Money	1,967Out of the Money	11,845Out of the Money
NVDAIn the Money	$11.50In the Money	$11.65In the Money	$11.65In the Money	$-0.82In the Money	145In the Money	7,964In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.99Out of the Money	$0.02Out of the Money	2,479Out of the Money	12,404Out of the Money
NVDAIn the Money	$10.70In the Money	$10.85In the Money	$10.78In the Money	$-0.67In the Money	259In the Money	15,823In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$1.16Out of the Money	$1.18Out of the Money	$1.18Out of the Money	$0.06Out of the Money	1,951Out of the Money	17,865Out of the Money
NVDAIn the Money	$9.90In the Money	$10.00In the Money	$9.93In the Money	$-0.97In the Money	532In the Money	15,017In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$1.38Out of the Money	$1.39Out of the Money	$1.39Out of the Money	$0.07Out of the Money	1,869Out of the Money	12,146Out of the Money
NVDAIn the Money	$9.15In the Money	$9.25In the Money	$9.20In the Money	$-0.90In the Money	2,179In the Money	96,639In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$1.61Out of the Money	$1.63Out of the Money	$1.63Out of the Money	$0.07Out of the Money	6,548Out of the Money	52,278Out of the Money
NVDAIn the Money	$8.45In the Money	$8.55In the Money	$8.50In the Money	$-0.85In the Money	429In the Money	37,977In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$1.89Out of the Money	$1.91Out of the Money	$1.92Out of the Money	$0.13Out of the Money	1,275Out of the Money	9,814Out of the Money
NVDAIn the Money	$7.75In the Money	$7.85In the Money	$7.80In the Money	$-0.80In the Money	622In the Money	23,344In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$2.20Out of the Money	$2.22Out of the Money	$2.22Out of the Money	$0.15Out of the Money	1,369Out of the Money	14,175Out of the Money
NVDAIn the Money	$7.10In the Money	$7.20In the Money	$7.21In the Money	$-0.74In the Money	3,391In the Money	16,513In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$2.54Out of the Money	$2.57Out of the Money	$2.55Out of the Money	$0.13Out of the Money	2,003Out of the Money	10,836Out of the Money
NVDAIn the Money	$6.45In the Money	$6.55In the Money	$6.70In the Money	$-0.61In the Money	1,739In the Money	16,224In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$2.92Out of the Money	$2.95Out of the Money	$2.85Out of the Money	$0.08Out of the Money	1,322Out of the Money	10,201Out of the Money
NVDAIn the Money	$5.90In the Money	$5.95In the Money	$5.90In the Money	$-0.75In the Money	8,868In the Money	61,502In the Money	Filter Table By Strike Price of$125.00	NVDANear the Money	$3.30Near the Money	$3.40Near the Money	$3.40Near the Money	$0.25Near the Money	2,555Near the Money	29,561Near the Money
NVDAIn the Money	$5.35In the Money	$5.40In the Money	$5.40In the Money	$-0.70In the Money	2,557In the Money	28,652In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	$3.75Near the Money	$3.85Near the Money	$3.71Near the Money	$0.21Near the Money	1,873Near the Money	8,166Near the Money
NVDAUnderlying issue's last price	$4.85Underlying issue's last price	$4.90Underlying issue's last price	$4.87Underlying issue's last price	$-0.69Underlying issue's last price	7,542Underlying issue's last price	12,849Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NVDAUnderlying issue's last price	$4.25Underlying issue's last price	$4.30Underlying issue's last price	$4.30Underlying issue's last price	$0.30Underlying issue's last price	1,806Underlying issue's last price	6,119Underlying issue's last price
NVDANear the Money	$4.35Near the Money	$4.40Near the Money	$4.40Near the Money	$-0.64Near the Money	5,383Near the Money	13,534Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$4.75In the Money	$4.85In the Money	$4.80In the Money	$0.30In the Money	1,894In the Money	10,001In the Money
NVDANear the Money	$3.90Near the Money	$3.95Near the Money	$3.95Near the Money	$-0.60Near the Money	4,744Near the Money	10,071Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$5.30In the Money	$5.40In the Money	$5.42In the Money	$0.42In the Money	516In the Money	6,349In the Money
NVDANear the Money	$3.50Near the Money	$3.55Near the Money	$3.55Near the Money	$-0.57Near the Money	21,494Near the Money	116,455Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$5.90In the Money	$6.00In the Money	$5.84In the Money	$0.29In the Money	1,654In the Money	33,484In the Money
NVDAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$3.14Out of the Money	$-0.56Out of the Money	3,589Out of the Money	11,794Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$6.50In the Money	$6.60In the Money	$6.40In the Money	$0.25In the Money	426In the Money	6,567In the Money
NVDAOut of the Money	$2.77Out of the Money	$2.80Out of the Money	$2.78Out of the Money	$-0.57Out of the Money	3,058Out of the Money	11,278Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$7.15In the Money	$7.25In the Money	$7.10In the Money	$0.33In the Money	200In the Money	7,637In the Money
NVDAOut of the Money	$2.45Out of the Money	$2.48Out of the Money	$2.46Out of the Money	$-0.52Out of the Money	2,985Out of the Money	9,299Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$7.85In the Money	$7.95In the Money	$8.08In the Money	$0.61In the Money	113In the Money	3,130In the Money
NVDAOut of the Money	$2.17Out of the Money	$2.19Out of the Money	$2.19Out of the Money	$-0.47Out of the Money	1,528Out of the Money	13,080Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$8.55In the Money	$8.65In the Money	$8.70In the Money	$0.59In the Money	242In the Money	3,872In the Money
NVDAOut of the Money	$1.90Out of the Money	$1.93Out of the Money	$1.93Out of the Money	$-0.45Out of the Money	12,685Out of the Money	52,064Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$9.30In the Money	$9.40In the Money	$9.45In the Money	$0.57In the Money	263In the Money	9,649In the Money
NVDAOut of the Money	$1.67Out of the Money	$1.69Out of the Money	$1.69Out of the Money	$-0.40Out of the Money	1,564Out of the Money	16,696Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$10.05In the Money	$10.20In the Money	$10.75In the Money	$0.10In the Money	46In the Money	3,540In the Money
NVDAOut of the Money	$1.45Out of the Money	$1.48Out of the Money	$1.45Out of the Money	$-0.40Out of the Money	3,434Out of the Money	5,110Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$10.85In the Money	$10.95In the Money	$11.20In the Money	$-0.97In the Money	95In the Money	2,364In the Money
NVDAOut of the Money	$1.27Out of the Money	$1.29Out of the Money	$1.31Out of the Money	$-0.32Out of the Money	1,950Out of the Money	12,719Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$11.60In the Money	$11.80In the Money	$12.08In the Money	$0.20In the Money	11In the Money	7,908In the Money
NVDAOut of the Money	$1.10Out of the Money	$1.12Out of the Money	$1.11Out of the Money	$-0.29Out of the Money	1,112Out of the Money	17,968Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$12.45In the Money	$12.65In the Money	$11.95In the Money	$-1.60In the Money	22In the Money	1,440In the Money
NVDAOut of the Money	$0.96Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-0.31Out of the Money	10,508Out of the Money	66,661Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$13.35In the Money	$13.50In the Money	$13.25In the Money	$0.02In the Money	350In the Money	6,635In the Money
NVDAOut of the Money	$0.83Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.26Out of the Money	753Out of the Money	18,479Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$14.20In the Money	$14.40In the Money	$18.66In the Money	$0.00In the Money	---In the Money	458In the Money
NVDAOut of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.24Out of the Money	848Out of the Money	12,112Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$15.10In the Money	$15.30In the Money	$14.32In the Money	$-1.78In the Money	1In the Money	367In the Money
NVDAOut of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.22Out of the Money	580Out of the Money	5,402Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$16.00In the Money	$16.20In the Money	$16.80In the Money	$-4.26In the Money	4In the Money	144In the Money
NVDAOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.16Out of the Money	614Out of the Money	6,788Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$16.85In the Money	$17.15In the Money	$15.99In the Money	$-1.08In the Money	1In the Money	122In the Money
NVDAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.18Out of the Money	5,283Out of the Money	37,173Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$17.85In the Money	$18.05In the Money	$18.60In the Money	$0.90In the Money	300In the Money	3,191In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.12Out of the Money	644Out of the Money	3,213Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$18.80In the Money	$19.05In the Money	$19.69In the Money	$-4.08In the Money	19In the Money	89In the Money
NVDAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	349Out of the Money	2,420Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$19.75In the Money	$20.00In the Money	$22.55In the Money	$0.00In the Money	---In the Money	22In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	304Out of the Money	8,266Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$20.70In the Money	$20.90In the Money	$21.30In the Money	$0.22In the Money	15In the Money	10In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	117Out of the Money	46,939Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$21.55In the Money	$21.95In the Money	$26.82In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	3,891Out of the Money	57,779Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$22.60In the Money	$22.85In the Money	$23.10In the Money	$0.30In the Money	11In the Money	69In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	38Out of the Money	4,784Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$23.45In the Money	$23.85In the Money	$23.57In the Money	$-6.08In the Money	29In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	114Out of the Money	4,206Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$24.60In the Money	$24.85In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	352Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$25.60In the Money	$25.85In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	69Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$26.55In the Money	$26.80In the Money	$30.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	678Out of the Money	8,980Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$27.60In the Money	$27.80In the Money	$27.90In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	364Out of the Money	10,589Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$28.50In the Money	$28.80In the Money	$32.63In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	31Out of the Money	3,740Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$29.60In the Money	$29.80In the Money	$29.90In the Money	$0.00In the Money	---In the Money	30In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	341Out of the Money	3,689Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$30.50In the Money	$30.85In the Money	$31.05In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	90Out of the Money	3,725Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$31.50In the Money	$31.95In the Money	$38.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	2,917Out of the Money	13,828Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$32.60In the Money	$32.90In the Money	$32.55In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	535Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$33.25In the Money	$34.00In the Money	$37.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	208Out of the Money	2,518Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$34.55In the Money	$34.90In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	7Out of the Money	785Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$35.55In the Money	$35.95In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	7Out of the Money	3,495Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$36.55In the Money	$36.80In the Money	$40.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	42Out of the Money	8,717Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$37.60In the Money	$37.80In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	798Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$38.50In the Money	$38.95In the Money	$41.53In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	916Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$39.50In the Money	$39.90In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	138Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$40.25In the Money	$40.95In the Money	$43.57In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	39Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$41.50In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	524Out of the Money	12,685Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$42.60In the Money	$42.80In the Money	$42.90In the Money	$0.00In the Money	---In the Money	30In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$43.25In the Money	$44.00In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	133Out of the Money	1,736Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$44.50In the Money	$44.85In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	92Out of the Money	575Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$45.50In the Money	$45.80In the Money	$42.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	516Out of the Money	505Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$46.40In the Money	$46.95In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	761Out of the Money	7,029Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$47.50In the Money	$47.80In the Money	$50.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	4,599Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$48.50In the Money	$48.95In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	52Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$49.25In the Money	$49.80In the Money	$49.70In the Money	$-1.70In the Money	25In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$50.25In the Money	$51.10In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,875Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$51.25In the Money	$52.00In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	328Out of the Money	8,878Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$52.20In the Money	$53.00In the Money	$48.80In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	1,682Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$53.25In the Money	$54.05In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	159Out of the Money	4,793Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$54.25In the Money	$55.05In the Money	$61.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	843Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$55.20In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$56.25In the Money	$57.05In the Money	$60.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	4,359Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$57.25In the Money	$58.00In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$58.20In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$59.25In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$60.25In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$61.35In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	141Out of the Money	7,576Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$62.30In the Money	$63.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,523Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$63.20In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$64.35In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	4,429Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$65.25In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	35,737Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$66.25In the Money	$67.10In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	4,646Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$67.30In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	181Out of the Money	16,004Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$72.30In the Money	$73.10In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	3,450Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$77.30In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,800Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$82.30In the Money	$83.10In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,959Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$84.30In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	381Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$85.30In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$86.30In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	3,527Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$87.30In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$88.30In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$89.30In the Money	$90.10In the Money	$91.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,815Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$90.30In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$91.30In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,590Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$92.30In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$93.30In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	858Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$94.30In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$95.30In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$96.30In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$97.30In the Money	$98.10In the Money	$86.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$98.30In the Money	$99.10In the Money	$87.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,841Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$99.30In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,975Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$100.30In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$102.30In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$107.30In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	22,171Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$112.30In the Money	$113.10In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$117.30In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,302Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$122.30In the Money	$123.10In the Money	$120.22In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,149Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$127.30In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$132.30In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$137.30In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$142.30In the Money	$143.10In the Money	$138.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$147.30In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$152.30In the Money	$153.10In the Money	$153.07In the Money	$153.07In the Money	2In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)