Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $126.05In the Money | $126.40In the Money | $126.32In the Money | $-0.72In the Money | 2In the Money | 4,282In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVDAIn the Money | $125.55In the Money | $125.90In the Money | $123.30In the Money | $0.00In the Money | ---In the Money | 317In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVDAIn the Money | $125.05In the Money | $125.40In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | 250In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NVDAIn the Money | $124.55In the Money | $124.90In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $124.05In the Money | $124.40In the Money | $121.35In the Money | $0.00In the Money | ---In the Money | 144In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $123.55In the Money | $123.85In the Money | $120.65In the Money | $0.00In the Money | ---In the Money | 358In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $122.90In the Money | $123.50In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVDAIn the Money | $122.55In the Money | $122.90In the Money | $118.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $122.05In the Money | $122.40In the Money | $117.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVDAIn the Money | $121.55In the Money | $121.90In the Money | $123.49In the Money | $6.39In the Money | 2In the Money | 214In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
NVDAIn the Money | $111.55In the Money | $111.95In the Money | $108.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $111.05In the Money | $111.40In the Money | $108.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $110.60In the Money | $110.90In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVDAIn the Money | $110.05In the Money | $110.40In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NVDAIn the Money | $109.45In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
NVDAIn the Money | $109.05In the Money | $109.40In the Money | $107.67In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVDAIn the Money | $108.60In the Money | $108.95In the Money | $104.68In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $108.10In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $107.60In the Money | $107.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $107.10In the Money | $107.45In the Money | $104.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $106.60In the Money | $106.90In the Money | $104.53In the Money | $0.00In the Money | ---In the Money | 167In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $106.10In the Money | $106.40In the Money | $97.99In the Money | $0.00In the Money | ---In the Money | 270In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVDAIn the Money | $105.60In the Money | $105.90In the Money | $101.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVDAIn the Money | $105.10In the Money | $105.45In the Money | $103.28In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
NVDAIn the Money | $104.60In the Money | $104.95In the Money | $104.57In the Money | $3.67In the Money | 40In the Money | 260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NVDAIn the Money | $103.95In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
NVDAIn the Money | $103.60In the Money | $103.95In the Money | $109.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NVDAIn the Money | $103.10In the Money | $103.45In the Money | $101.49In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVDAIn the Money | $102.60In the Money | $102.95In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | |
NVDAIn the Money | $101.60In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,950Out of the Money | |
NVDAIn the Money | $101.10In the Money | $101.45In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | |
NVDAIn the Money | $100.60In the Money | $100.95In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
NVDAIn the Money | $100.10In the Money | $100.45In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $99.60In the Money | $99.95In the Money | $93.08In the Money | $0.00In the Money | ---In the Money | 320In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | |
NVDAIn the Money | $99.10In the Money | $99.45In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,410Out of the Money | |
NVDAIn the Money | $98.50In the Money | $99.05In the Money | $95.93In the Money | $0.00In the Money | ---In the Money | 150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,850Out of the Money | |
NVDAIn the Money | $98.10In the Money | $98.45In the Money | $107.29In the Money | $0.00In the Money | ---In the Money | 416In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
NVDAIn the Money | $97.60In the Money | $97.95In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NVDAIn the Money | $97.10In the Money | $97.45In the Money | $90.12In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,051Out of the Money | |
NVDAIn the Money | $96.65In the Money | $96.95In the Money | $94.08In the Money | $0.00In the Money | ---In the Money | 691In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,215Out of the Money | |
NVDAIn the Money | $96.15In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NVDAIn the Money | $95.60In the Money | $95.95In the Money | $93.28In the Money | $0.00In the Money | ---In the Money | 425In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | |
NVDAIn the Money | $95.00In the Money | $95.55In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
NVDAIn the Money | $94.60In the Money | $94.95In the Money | $95.60In the Money | $6.29In the Money | 40In the Money | 1,145In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | |
NVDAIn the Money | $94.15In the Money | $94.45In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,392Out of the Money | |
NVDAIn the Money | $93.65In the Money | $93.95In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
NVDAIn the Money | $93.10In the Money | $93.55In the Money | $88.82In the Money | $0.00In the Money | ---In the Money | 136In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
NVDAIn the Money | $92.50In the Money | $93.05In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
NVDAIn the Money | $92.10In the Money | $92.40In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
NVDAIn the Money | $91.60In the Money | $91.90In the Money | $85.42In the Money | $0.00In the Money | ---In the Money | 805In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,927Out of the Money | |
NVDAIn the Money | $91.10In the Money | $91.45In the Money | $88.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
NVDAIn the Money | $90.60In the Money | $90.95In the Money | $88.41In the Money | $0.00In the Money | ---In the Money | 368In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
NVDAIn the Money | $90.00In the Money | $90.55In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
NVDAIn the Money | $89.65In the Money | $89.95In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
NVDAIn the Money | $89.10In the Money | $89.45In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | |
NVDAIn the Money | $88.50In the Money | $89.05In the Money | $84.56In the Money | $0.00In the Money | ---In the Money | 129In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | |
NVDAIn the Money | $88.10In the Money | $88.45In the Money | $85.86In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
NVDAIn the Money | $87.60In the Money | $87.95In the Money | $83.18In the Money | $0.00In the Money | ---In the Money | 292In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $87.00In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
NVDAIn the Money | $86.65In the Money | $86.95In the Money | $86.72In the Money | $0.00In the Money | ---In the Money | 621In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,614Out of the Money | |
NVDAIn the Money | $86.10In the Money | $86.45In the Money | $82.08In the Money | $0.00In the Money | ---In the Money | 294In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
NVDAIn the Money | $85.65In the Money | $86.00In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | 172In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,825Out of the Money | |
NVDAIn the Money | $85.15In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
NVDAIn the Money | $84.45In the Money | $85.00In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | 512In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,320Out of the Money | |
NVDAIn the Money | $84.15In the Money | $84.50In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | 380In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,826Out of the Money | |
NVDAIn the Money | $83.65In the Money | $84.00In the Money | $84.60In the Money | $5.20In the Money | 50In the Money | 894In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,781Out of the Money | |
NVDAIn the Money | $83.15In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | |
NVDAIn the Money | $82.65In the Money | $83.00In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,444Out of the Money | |
NVDAIn the Money | $82.00In the Money | $82.50In the Money | $77.56In the Money | $0.00In the Money | ---In the Money | 508In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,234Out of the Money | |
NVDAIn the Money | $81.65In the Money | $82.00In the Money | $82.50In the Money | $1.40In the Money | 30In the Money | 10,228In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,486Out of the Money | |
NVDAIn the Money | $81.15In the Money | $81.50In the Money | $75.83In the Money | $0.00In the Money | ---In the Money | 2,098In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
NVDAIn the Money | $80.65In the Money | $81.00In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,214Out of the Money | |
NVDAIn the Money | $80.15In the Money | $80.50In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,990Out of the Money | |
NVDAIn the Money | $79.55In the Money | $80.10In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,254Out of the Money | |
NVDAIn the Money | $79.15In the Money | $79.50In the Money | $79.42In the Money | $-1.45In the Money | 10In the Money | 738In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | |
NVDAIn the Money | $78.65In the Money | $79.00In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 911In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,093Out of the Money | |
NVDAIn the Money | $78.15In the Money | $78.50In the Money | $74.69In the Money | $0.00In the Money | ---In the Money | 791In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | |
NVDAIn the Money | $77.65In the Money | $78.00In the Money | $74.08In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | |
NVDAIn the Money | $77.10In the Money | $77.60In the Money | $71.37In the Money | $0.00In the Money | ---In the Money | 440In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,599Out of the Money | |
NVDAIn the Money | $76.70In the Money | $77.00In the Money | $72.13In the Money | $0.00In the Money | ---In the Money | 3,253In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,584Out of the Money | |
NVDAIn the Money | $76.10In the Money | $76.60In the Money | $71.87In the Money | $0.00In the Money | ---In the Money | 461In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | |
NVDAIn the Money | $75.65In the Money | $76.00In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | 899In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,535Out of the Money | |
NVDAIn the Money | $75.15In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 750In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,250Out of the Money | |
NVDAIn the Money | $74.65In the Money | $75.00In the Money | $75.22In the Money | $-1.13In the Money | 10In the Money | 2,144In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,075Out of the Money | |
NVDAIn the Money | $74.15In the Money | $74.50In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 1,620In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,072Out of the Money | |
NVDAIn the Money | $73.70In the Money | $74.00In the Money | $69.04In the Money | $0.00In the Money | ---In the Money | 1,395In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,104Out of the Money | |
NVDAIn the Money | $73.15In the Money | $73.50In the Money | $68.76In the Money | $0.00In the Money | ---In the Money | 834In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | |
NVDAIn the Money | $72.65In the Money | $73.00In the Money | $74.80In the Money | $0.50In the Money | 8In the Money | 2,187In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,835Out of the Money | |
NVDAIn the Money | $72.15In the Money | $72.50In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | 900In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | |
NVDAIn the Money | $71.70In the Money | $72.00In the Money | $72.26In the Money | $5.26In the Money | 20In the Money | 3,802In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 417Out of the Money | 8,569Out of the Money | |
NVDAIn the Money | $71.15In the Money | $71.45In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 400Out of the Money | 2,589Out of the Money | |
NVDAIn the Money | $70.65In the Money | $71.00In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,790Out of the Money | |
NVDAIn the Money | $70.10In the Money | $70.60In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
NVDAIn the Money | $69.65In the Money | $70.00In the Money | $70.91In the Money | $0.00In the Money | ---In the Money | 1,862In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,825Out of the Money | |
NVDAIn the Money | $69.15In the Money | $69.50In the Money | $70.14In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,682Out of the Money | |
NVDAIn the Money | $68.65In the Money | $69.05In the Money | $68.75In the Money | $0.50In the Money | 1In the Money | 1,528In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,144Out of the Money | |
NVDAIn the Money | $68.20In the Money | $68.55In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | 621In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,917Out of the Money | |
NVDAIn the Money | $67.70In the Money | $67.95In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | 1,014In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,601Out of the Money | |
NVDAIn the Money | $67.20In the Money | $67.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 499In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,849Out of the Money | |
NVDAIn the Money | $66.70In the Money | $67.00In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 5,851In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 26,976Out of the Money | |
NVDAIn the Money | $66.20In the Money | $66.50In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | 868In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | |
NVDAIn the Money | $65.70In the Money | $66.00In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 1,719In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,840Out of the Money | |
NVDAIn the Money | $65.10In the Money | $65.55In the Money | $61.67In the Money | $0.00In the Money | ---In the Money | 3,529In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,097Out of the Money | |
NVDAIn the Money | $64.70In the Money | $65.00In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 4,026In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,207Out of the Money | |
NVDAIn the Money | $64.20In the Money | $64.45In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 3,319In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,197Out of the Money | |
NVDAIn the Money | $63.75In the Money | $64.00In the Money | $64.39In the Money | $2.73In the Money | 5In the Money | 5,063In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,513Out of the Money | |
NVDAIn the Money | $63.20In the Money | $63.55In the Money | $59.63In the Money | $0.00In the Money | ---In the Money | 1,730In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,826Out of the Money | |
NVDAIn the Money | $62.70In the Money | $63.05In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 2,018In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,765Out of the Money | |
NVDAIn the Money | $62.20In the Money | $62.55In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 974In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,064Out of the Money | |
NVDAIn the Money | $61.75In the Money | $62.05In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 4,252In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 19,791Out of the Money | |
NVDAIn the Money | $61.20In the Money | $61.55In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 1,763In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
NVDAIn the Money | $60.65In the Money | $61.15In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | 1,968In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,430Out of the Money | |
NVDAIn the Money | $60.25In the Money | $60.50In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 108Out of the Money | 4,970Out of the Money | |
NVDAIn the Money | $59.75In the Money | $60.05In the Money | $60.65In the Money | $-0.77In the Money | 20In the Money | 2,734In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 8,235Out of the Money | |
NVDAIn the Money | $59.20In the Money | $59.55In the Money | $60.28In the Money | $0.00In the Money | ---In the Money | 2,130In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,612Out of the Money | |
NVDAIn the Money | $58.70In the Money | $59.05In the Money | $57.97In the Money | $0.00In the Money | ---In the Money | 2,759In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,300Out of the Money | |
NVDAIn the Money | $58.20In the Money | $58.50In the Money | $55.27In the Money | $0.00In the Money | ---In the Money | 2,417In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4,193Out of the Money | |
NVDAIn the Money | $57.70In the Money | $58.05In the Money | $58.19In the Money | $6.85In the Money | 10In the Money | 3,122In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,186Out of the Money | |
NVDAIn the Money | $57.25In the Money | $57.55In the Money | $57.67In the Money | $6.18In the Money | 10In the Money | 5,519In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,685Out of the Money | |
NVDAIn the Money | $56.75In the Money | $57.05In the Money | $57.35In the Money | $-0.92In the Money | 111In the Money | 8,253In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 34,380Out of the Money | |
NVDAIn the Money | $56.20In the Money | $56.50In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 438In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 5,875Out of the Money | |
NVDAIn the Money | $55.55In the Money | $56.15In the Money | $53.07In the Money | $0.00In the Money | ---In the Money | 395In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,003Out of the Money | 3,612Out of the Money | |
NVDAIn the Money | $55.20In the Money | $55.50In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 546In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,591Out of the Money | |
NVDAIn the Money | $54.75In the Money | $55.05In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 4,262In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,548Out of the Money | |
NVDAIn the Money | $54.10In the Money | $54.65In the Money | $53.39In the Money | $0.00In the Money | ---In the Money | 699In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,316Out of the Money | 4,362Out of the Money | |
NVDAIn the Money | $53.75In the Money | $54.05In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 1,354In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,429Out of the Money | |
NVDAIn the Money | $53.20In the Money | $53.55In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 548In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,417Out of the Money | |
NVDAIn the Money | $52.75In the Money | $53.05In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 7,606In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 15,133Out of the Money | |
NVDAIn the Money | $52.25In the Money | $52.50In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 891In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
NVDAIn the Money | $51.65In the Money | $52.05In the Money | $52.30In the Money | $0.70In the Money | 11In the Money | 3,125In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5,055Out of the Money | 16,227Out of the Money | |
NVDAIn the Money | $51.25In the Money | $51.60In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 741In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | |
NVDAIn the Money | $50.65In the Money | $51.10In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 8,340In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,376Out of the Money | |
NVDAIn the Money | $50.25In the Money | $50.55In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 848In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 8,819Out of the Money | |
NVDAIn the Money | $49.75In the Money | $50.10In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 667In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 6,415Out of the Money | |
NVDAIn the Money | $49.30In the Money | $49.50In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,347Out of the Money | |
NVDAIn the Money | $48.80In the Money | $49.05In the Money | $49.07In the Money | $-0.50In the Money | 10In the Money | 9,414In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 22,826Out of the Money | |
NVDAIn the Money | $48.30In the Money | $48.55In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 656In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 364Out of the Money | 4,312Out of the Money | |
NVDAIn the Money | $47.75In the Money | $48.05In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 581In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,503Out of the Money | |
NVDAIn the Money | $47.25In the Money | $47.55In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 2,102In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,683Out of the Money | |
NVDAIn the Money | $46.80In the Money | $47.05In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 51,902In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,503Out of the Money | 54,743Out of the Money | |
NVDAIn the Money | $46.25In the Money | $46.55In the Money | $46.07In the Money | $0.00In the Money | ---In the Money | 2,212In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 21,847Out of the Money | |
NVDAIn the Money | $45.85In the Money | $46.05In the Money | $46.00In the Money | $4.00In the Money | 20In the Money | 3,031In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 160Out of the Money | 6,603Out of the Money | |
NVDAIn the Money | $45.30In the Money | $45.55In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 720In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,097Out of the Money | |
NVDAIn the Money | $44.75In the Money | $45.05In the Money | $45.00In the Money | $-0.90In the Money | 1In the Money | 11,929In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 410Out of the Money | 8,090Out of the Money | |
NVDAIn the Money | $44.30In the Money | $44.55In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1,289In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 96Out of the Money | 4,352Out of the Money | |
NVDAIn the Money | $43.85In the Money | $44.10In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | 2,393In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,084Out of the Money | |
NVDAIn the Money | $43.15In the Money | $43.65In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 152Out of the Money | 7,967Out of the Money | |
NVDAIn the Money | $42.75In the Money | $43.05In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 24,476In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 38,879Out of the Money | |
NVDAIn the Money | $42.20In the Money | $42.70In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 901In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 31Out of the Money | 4,830Out of the Money | |
NVDAIn the Money | $41.80In the Money | $42.05In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 4,322In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 155Out of the Money | 29,430Out of the Money | |
NVDAIn the Money | $41.30In the Money | $41.55In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 932In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,342Out of the Money | |
NVDAIn the Money | $40.80In the Money | $41.10In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 8,093In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,659Out of the Money | |
NVDAIn the Money | $40.30In the Money | $40.60In the Money | $35.69In the Money | $0.00In the Money | ---In the Money | 1,431In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 5,207Out of the Money | |
NVDAIn the Money | $39.80In the Money | $40.10In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 3,376In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,200Out of the Money | |
NVDAIn the Money | $39.35In the Money | $39.55In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2,380In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 3,044Out of the Money | |
NVDAIn the Money | $38.85In the Money | $39.15In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 7,944In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,140Out of the Money | |
NVDAIn the Money | $38.30In the Money | $38.60In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 2,573In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 12Out of the Money | 3,557Out of the Money | |
NVDAIn the Money | $37.85In the Money | $38.10In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 3,734Out of the Money | |
NVDAIn the Money | $37.35In the Money | $37.60In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 7,000In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5,055Out of the Money | |
NVDAIn the Money | $36.85In the Money | $37.10In the Money | $37.08In the Money | $-1.27In the Money | 41In the Money | 202,545In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 155Out of the Money | 169,053Out of the Money | |
NVDAIn the Money | $36.35In the Money | $36.60In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 5,133In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 90Out of the Money | 4,572Out of the Money | |
NVDAIn the Money | $35.85In the Money | $36.10In the Money | $36.71In the Money | $1.11In the Money | 1In the Money | 7,607In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,675Out of the Money | |
NVDAIn the Money | $35.35In the Money | $35.60In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3,634In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
NVDAIn the Money | $34.90In the Money | $35.15In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 13,710In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,137Out of the Money | |
NVDAIn the Money | $34.35In the Money | $34.60In the Money | $34.35In the Money | $-0.94In the Money | 5In the Money | 2,351In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,343Out of the Money | |
NVDAIn the Money | $33.90In the Money | $34.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 12,071In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,035Out of the Money | |
NVDAIn the Money | $33.40In the Money | $33.65In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
NVDAIn the Money | $32.90In the Money | $33.15In the Money | $32.80In the Money | $0.43In the Money | 1,002In the Money | 7,584In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 40Out of the Money | 11,695Out of the Money | |
NVDAIn the Money | $32.40In the Money | $32.65In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 2,829In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,034Out of the Money | |
NVDAIn the Money | $31.90In the Money | $32.25In the Money | $32.80In the Money | $0.15In the Money | 52In the Money | 27,523In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 102Out of the Money | 30,148Out of the Money | |
NVDAIn the Money | $31.35In the Money | $31.65In the Money | $31.30In the Money | $-0.75In the Money | 3In the Money | 2,153In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 85Out of the Money | 2,842Out of the Money | |
NVDAIn the Money | $30.90In the Money | $31.15In the Money | $31.14In the Money | $-1.34In the Money | 10In the Money | 15,794In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 50Out of the Money | 8,829Out of the Money | |
NVDAIn the Money | $30.35In the Money | $30.70In the Money | $31.89In the Money | $0.04In the Money | 120In the Money | 2,106In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 25Out of the Money | 2,067Out of the Money | |
NVDAIn the Money | $29.95In the Money | $30.15In the Money | $31.41In the Money | $1.01In the Money | 120In the Money | 2,018In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 78Out of the Money | 8,414Out of the Money | |
NVDAIn the Money | $29.40In the Money | $29.65In the Money | $29.58In the Money | $-1.17In the Money | 2In the Money | 2,078In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 77Out of the Money | 4,494Out of the Money | |
NVDAIn the Money | $28.90In the Money | $29.20In the Money | $29.23In the Money | $1.38In the Money | 13In the Money | 6,190In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 6,756Out of the Money | |
NVDAIn the Money | $28.45In the Money | $28.70In the Money | $28.75In the Money | $-0.65In the Money | 20In the Money | 1,930In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 81Out of the Money | 4,588Out of the Money | |
NVDAIn the Money | $27.95In the Money | $28.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4,822In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 157Out of the Money | 7,649Out of the Money | |
NVDAIn the Money | $27.45In the Money | $27.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 3,960In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 44Out of the Money | 95,966Out of the Money | |
NVDAIn the Money | $26.95In the Money | $27.20In the Money | $27.18In the Money | $-1.32In the Money | 155In the Money | 52,636In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 885Out of the Money | 55,155Out of the Money | |
NVDAIn the Money | $26.45In the Money | $26.70In the Money | $25.62In the Money | $0.00In the Money | ---In the Money | 758In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 10Out of the Money | 5,227Out of the Money | |
NVDAIn the Money | $26.00In the Money | $26.20In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | 5,990In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,433Out of the Money | 6,698Out of the Money | |
NVDAIn the Money | $25.45In the Money | $25.75In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 2,144In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 31Out of the Money | 2,756Out of the Money | |
NVDAIn the Money | $24.95In the Money | $25.25In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 5,532In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 105Out of the Money | 8,013Out of the Money | |
NVDAIn the Money | $23.95In the Money | $24.20In the Money | $24.90In the Money | $-0.70In the Money | 2In the Money | 6,237In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 140Out of the Money | 11,143Out of the Money | |
NVDAIn the Money | $23.00In the Money | $23.25In the Money | $23.60In the Money | $-0.67In the Money | 550In the Money | 35,756In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 56Out of the Money | 7,416Out of the Money | |
NVDAIn the Money | $22.05In the Money | $22.25In the Money | $22.60In the Money | $-1.05In the Money | 60In the Money | 25,360In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 566Out of the Money | 34,240Out of the Money | |
NVDAIn the Money | $21.10In the Money | $21.30In the Money | $21.45In the Money | $-0.57In the Money | 33In the Money | 6,269In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 321Out of the Money | 8,465Out of the Money | |
NVDAIn the Money | $20.10In the Money | $20.35In the Money | $20.20In the Money | $-1.35In the Money | 43In the Money | 5,595In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 205Out of the Money | 8,218Out of the Money | |
NVDAIn the Money | $19.10In the Money | $19.35In the Money | $19.46In the Money | $-1.24In the Money | 112In the Money | 16,022In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1,061Out of the Money | 15,719Out of the Money | |
NVDAIn the Money | $18.20In the Money | $18.40In the Money | $18.25In the Money | $-0.70In the Money | 69In the Money | 5,493In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 309Out of the Money | 17,006Out of the Money | |
NVDAIn the Money | $17.25In the Money | $17.45In the Money | $17.30In the Money | $-1.55In the Money | 171In the Money | 48,045In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 2,639Out of the Money | 66,036Out of the Money | |
NVDAIn the Money | $16.35In the Money | $16.50In the Money | $16.25In the Money | $-1.05In the Money | 248In the Money | 10,283In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 13,346Out of the Money | 18,188Out of the Money | |
NVDAIn the Money | $15.35In the Money | $15.55In the Money | $15.69In the Money | $-1.31In the Money | 9In the Money | 4,693In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 867Out of the Money | 15,264Out of the Money | |
NVDAIn the Money | $14.45In the Money | $14.65In the Money | $14.61In the Money | $-0.90In the Money | 117In the Money | 24,752In the Money | NVDAOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.10Out of the Money | 2,289Out of the Money | 13,279Out of the Money | |
NVDAIn the Money | $13.55In the Money | $13.80In the Money | $13.70In the Money | $-1.15In the Money | 39In the Money | 8,131In the Money | NVDAOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.14Out of the Money | 701Out of the Money | 12,884Out of the Money | |
NVDAIn the Money | $12.75In the Money | $12.90In the Money | $12.75In the Money | $-1.40In the Money | 129In the Money | 28,061In the Money | NVDAOut of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 4,923Out of the Money | 39,791Out of the Money | |
NVDAIn the Money | $11.90In the Money | $12.10In the Money | $12.27In the Money | $-0.85In the Money | 944In the Money | 18,997In the Money | NVDAOut of the Money | $0.97Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 1,670Out of the Money | 11,845Out of the Money | |
NVDAIn the Money | $11.00In the Money | $11.20In the Money | $11.05In the Money | $-1.42In the Money | 79In the Money | 7,964In the Money | NVDAOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.19Out of the Money | $0.22Out of the Money | 1,053Out of the Money | 12,404Out of the Money | |
NVDAIn the Money | $10.30In the Money | $10.40In the Money | $10.15In the Money | $-1.30In the Money | 224In the Money | 15,823In the Money | NVDAOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.39Out of the Money | $0.27Out of the Money | 1,296Out of the Money | 17,865Out of the Money | |
NVDAIn the Money | $9.55In the Money | $9.65In the Money | $9.56In the Money | $-1.34In the Money | 385In the Money | 15,017In the Money | NVDAOut of the Money | $1.59Out of the Money | $1.61Out of the Money | $1.62Out of the Money | $0.30Out of the Money | 1,063Out of the Money | 12,146Out of the Money | |
NVDAIn the Money | $8.80In the Money | $8.90In the Money | $8.85In the Money | $-1.25In the Money | 1,755In the Money | 96,639In the Money | NVDAOut of the Money | $1.86Out of the Money | $1.88Out of the Money | $1.93Out of the Money | $0.37Out of the Money | 4,703Out of the Money | 52,278Out of the Money | |
NVDAIn the Money | $8.10In the Money | $8.20In the Money | $8.30In the Money | $-1.05In the Money | 361In the Money | 37,977In the Money | NVDAOut of the Money | $2.16Out of the Money | $2.18Out of the Money | $2.17Out of the Money | $0.38Out of the Money | 895Out of the Money | 9,814Out of the Money | |
NVDAIn the Money | $7.45In the Money | $7.55In the Money | $7.35In the Money | $-1.25In the Money | 523In the Money | 23,344In the Money | NVDAOut of the Money | $2.50Out of the Money | $2.52Out of the Money | $2.55Out of the Money | $0.48Out of the Money | 803Out of the Money | 14,175Out of the Money | |
NVDAIn the Money | $6.85In the Money | $6.90In the Money | $6.75In the Money | $-1.20In the Money | 3,331In the Money | 16,513In the Money | NVDAOut of the Money | $2.86Out of the Money | $2.88Out of the Money | $2.92Out of the Money | $0.50Out of the Money | 1,339Out of the Money | 10,836Out of the Money | |
NVDAIn the Money | $6.25In the Money | $6.30In the Money | $6.15In the Money | $-1.16In the Money | 1,415In the Money | 16,224In the Money | NVDANear the Money | $3.25Near the Money | $3.30Near the Money | $3.30Near the Money | $0.53Near the Money | 1,056Near the Money | 10,201Near the Money | |
NVDAIn the Money | $5.65In the Money | $5.75In the Money | $5.67In the Money | $-0.98In the Money | 6,074In the Money | 61,502In the Money | NVDANear the Money | $3.70Near the Money | $3.75Near the Money | $3.76Near the Money | $0.61Near the Money | 1,978Near the Money | 29,561Near the Money | |
NVDAUnderlying issue's last price | $5.15Underlying issue's last price | $5.20Underlying issue's last price | $5.06Underlying issue's last price | $-1.04Underlying issue's last price | 2,133Underlying issue's last price | 28,652Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NVDAUnderlying issue's last price | $4.15Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.80Underlying issue's last price | 1,577Underlying issue's last price | 8,166Underlying issue's last price |
NVDANear the Money | $4.65Near the Money | $4.70Near the Money | $4.65Near the Money | $-0.91Near the Money | 5,053Near the Money | 12,849Near the Money | NVDAIn the Money | $4.65In the Money | $4.70In the Money | $4.80In the Money | $0.80In the Money | 1,399In the Money | 6,119In the Money | |
NVDANear the Money | $4.20Near the Money | $4.25Near the Money | $4.23Near the Money | $-0.81Near the Money | 4,110Near the Money | 13,534Near the Money | NVDAIn the Money | $5.20In the Money | $5.25In the Money | $5.31In the Money | $0.81In the Money | 1,610In the Money | 10,001In the Money | |
NVDANear the Money | $3.75Near the Money | $3.85Near the Money | $3.73Near the Money | $-0.82Near the Money | 3,975Near the Money | 10,071Near the Money | NVDAIn the Money | $5.75In the Money | $5.85In the Money | $5.95In the Money | $0.95In the Money | 468In the Money | 6,349In the Money | |
NVDAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $-0.67Out of the Money | 16,174Out of the Money | 116,455Out of the Money | NVDAIn the Money | $6.35In the Money | $6.45In the Money | $6.50In the Money | $0.95In the Money | 1,336In the Money | 33,484In the Money | |
NVDAOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $-0.73Out of the Money | 3,154Out of the Money | 11,794Out of the Money | NVDAIn the Money | $7.00In the Money | $7.10In the Money | $7.20In the Money | $1.05In the Money | 422In the Money | 6,567In the Money | |
NVDAOut of the Money | $2.69Out of the Money | $2.71Out of the Money | $2.67Out of the Money | $-0.68Out of the Money | 2,272Out of the Money | 11,278Out of the Money | NVDAIn the Money | $7.70In the Money | $7.75In the Money | $7.49In the Money | $0.72In the Money | 131In the Money | 7,637In the Money | |
NVDAOut of the Money | $2.39Out of the Money | $2.42Out of the Money | $2.37Out of the Money | $-0.61Out of the Money | 2,525Out of the Money | 9,299Out of the Money | NVDAIn the Money | $8.40In the Money | $8.45In the Money | $8.31In the Money | $0.84In the Money | 106In the Money | 3,130In the Money | |
NVDAOut of the Money | $2.11Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $-0.55Out of the Money | 923Out of the Money | 13,080Out of the Money | NVDAIn the Money | $9.10In the Money | $9.20In the Money | $9.30In the Money | $1.19In the Money | 238In the Money | 3,872In the Money | |
NVDAOut of the Money | $1.86Out of the Money | $1.88Out of the Money | $1.86Out of the Money | $-0.52Out of the Money | 10,650Out of the Money | 52,064Out of the Money | NVDAIn the Money | $9.85In the Money | $9.95In the Money | $10.00In the Money | $1.12In the Money | 243In the Money | 9,649In the Money | |
NVDAOut of the Money | $1.64Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $-0.49Out of the Money | 1,432Out of the Money | 16,696Out of the Money | NVDAIn the Money | $10.60In the Money | $10.75In the Money | $10.55In the Money | $-0.10In the Money | 44In the Money | 3,540In the Money | |
NVDAOut of the Money | $1.44Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-0.42Out of the Money | 1,815Out of the Money | 5,110Out of the Money | NVDAIn the Money | $11.40In the Money | $11.55In the Money | $11.46In the Money | $-0.71In the Money | 92In the Money | 2,364In the Money | |
NVDAOut of the Money | $1.26Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-0.40Out of the Money | 706Out of the Money | 12,719Out of the Money | NVDAIn the Money | $12.20In the Money | $12.40In the Money | $12.08In the Money | $0.20In the Money | 11In the Money | 7,908In the Money | |
NVDAOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 296Out of the Money | 17,968Out of the Money | NVDAIn the Money | $13.05In the Money | $13.25In the Money | $11.95In the Money | $-1.60In the Money | 22In the Money | 1,440In the Money | |
NVDAOut of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.31Out of the Money | 7,342Out of the Money | 66,661Out of the Money | NVDAIn the Money | $13.85In the Money | $14.15In the Money | $13.80In the Money | $0.57In the Money | 50In the Money | 6,635In the Money | |
NVDAOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.29Out of the Money | 686Out of the Money | 18,479Out of the Money | NVDAIn the Money | $14.80In the Money | $15.00In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
NVDAOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.25Out of the Money | 726Out of the Money | 12,112Out of the Money | NVDAIn the Money | $15.65In the Money | $15.90In the Money | $14.32In the Money | $-1.78In the Money | 1In the Money | 367In the Money | |
NVDAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.22Out of the Money | 522Out of the Money | 5,402Out of the Money | NVDAIn the Money | $16.60In the Money | $16.85In the Money | $16.80In the Money | $-4.26In the Money | 4In the Money | 144In the Money | |
NVDAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.18Out of the Money | 591Out of the Money | 6,788Out of the Money | NVDAIn the Money | $17.55In the Money | $17.75In the Money | $15.99In the Money | $-1.08In the Money | 1In the Money | 122In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 4,463Out of the Money | 37,173Out of the Money | NVDAIn the Money | $18.45In the Money | $18.65In the Money | $18.60In the Money | $0.90In the Money | 300In the Money | 3,191In the Money | |
NVDAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 519Out of the Money | 3,213Out of the Money | NVDAIn the Money | $19.35In the Money | $19.65In the Money | $19.69In the Money | $-4.08In the Money | 19In the Money | 89In the Money | |
NVDAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 288Out of the Money | 2,420Out of the Money | NVDAIn the Money | $20.30In the Money | $20.60In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVDAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 278Out of the Money | 8,266Out of the Money | NVDAIn the Money | $21.30In the Money | $21.60In the Money | $21.55In the Money | $0.47In the Money | 10In the Money | 10In the Money | |
NVDAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 101Out of the Money | 46,939Out of the Money | NVDAIn the Money | $22.25In the Money | $22.55In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 2,950Out of the Money | 57,779Out of the Money | NVDAIn the Money | $23.25In the Money | $23.50In the Money | $23.10In the Money | $0.30In the Money | 11In the Money | 69In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 15Out of the Money | 4,784Out of the Money | NVDAIn the Money | $24.25In the Money | $24.45In the Money | $24.46In the Money | $-5.19In the Money | 28In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 103Out of the Money | 4,206Out of the Money | NVDAIn the Money | $25.20In the Money | $25.50In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 333Out of the Money | 1,862Out of the Money | NVDAIn the Money | $26.20In the Money | $26.50In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 49Out of the Money | 2,108Out of the Money | NVDAIn the Money | $27.20In the Money | $27.45In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 430Out of the Money | 8,980Out of the Money | NVDAIn the Money | $28.15In the Money | $28.45In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 362Out of the Money | 10,589Out of the Money | NVDAIn the Money | $29.15In the Money | $29.40In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 30Out of the Money | 3,740Out of the Money | NVDAIn the Money | $30.10In the Money | $30.45In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 224Out of the Money | 3,689Out of the Money | NVDAIn the Money | $31.15In the Money | $31.55In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 67Out of the Money | 3,725Out of the Money | NVDAIn the Money | $31.80In the Money | $32.55In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,876Out of the Money | 13,828Out of the Money | NVDAIn the Money | $32.90In the Money | $33.55In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 508Out of the Money | 2,541Out of the Money | NVDAIn the Money | $33.95In the Money | $34.50In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 208Out of the Money | 2,518Out of the Money | NVDAIn the Money | $35.15In the Money | $35.45In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 785Out of the Money | NVDAIn the Money | $36.10In the Money | $36.45In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,495Out of the Money | NVDAIn the Money | $37.00In the Money | $37.60In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 37Out of the Money | 8,717Out of the Money | NVDAIn the Money | $37.90In the Money | $38.45In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 798Out of the Money | NVDAIn the Money | $38.95In the Money | $39.55In the Money | $41.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 22Out of the Money | 916Out of the Money | NVDAIn the Money | $40.10In the Money | $40.55In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,128Out of the Money | NVDAIn the Money | $40.75In the Money | $41.45In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,197Out of the Money | NVDAIn the Money | $41.90In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 12,685Out of the Money | NVDAIn the Money | $43.00In the Money | $43.45In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | NVDAIn the Money | $43.95In the Money | $44.40In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 130Out of the Money | 1,736Out of the Money | NVDAIn the Money | $44.80In the Money | $45.55In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 575Out of the Money | NVDAIn the Money | $45.80In the Money | $46.40In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 500Out of the Money | 505Out of the Money | NVDAIn the Money | $46.95In the Money | $47.45In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 686Out of the Money | 7,029Out of the Money | NVDAIn the Money | $47.95In the Money | $48.45In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,599Out of the Money | NVDAIn the Money | $48.95In the Money | $49.45In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 52Out of the Money | 1,750Out of the Money | NVDAIn the Money | $49.90In the Money | $50.60In the Money | $49.70In the Money | $-1.70In the Money | 25In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,758Out of the Money | NVDAIn the Money | $50.95In the Money | $51.70In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,875Out of the Money | NVDAIn the Money | $51.80In the Money | $52.65In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 226Out of the Money | 8,878Out of the Money | NVDAIn the Money | $53.00In the Money | $53.65In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,682Out of the Money | NVDAIn the Money | $53.95In the Money | $54.55In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,793Out of the Money | NVDAIn the Money | $54.95In the Money | $55.80In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 843Out of the Money | NVDAIn the Money | $55.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | NVDAIn the Money | $56.80In the Money | $57.70In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,359Out of the Money | NVDAIn the Money | $57.80In the Money | $58.75In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | NVDAIn the Money | $58.95In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | NVDAIn the Money | $59.80In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,137Out of the Money | NVDAIn the Money | $61.00In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | NVDAIn the Money | $61.80In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 7,576Out of the Money | NVDAIn the Money | $62.80In the Money | $63.70In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,523Out of the Money | NVDAIn the Money | $63.90In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | NVDAIn the Money | $64.95In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 4,429Out of the Money | NVDAIn the Money | $65.80In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 35,737Out of the Money | NVDAIn the Money | $67.00In the Money | $67.60In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,646Out of the Money | NVDAIn the Money | $67.80In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 16,004Out of the Money | NVDAIn the Money | $72.90In the Money | $73.65In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,450Out of the Money | NVDAIn the Money | $77.80In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,800Out of the Money | NVDAIn the Money | $82.85In the Money | $83.80In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,959Out of the Money | NVDAIn the Money | $84.85In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | NVDAIn the Money | $85.85In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | NVDAIn the Money | $86.85In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,527Out of the Money | NVDAIn the Money | $88.05In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | NVDAIn the Money | $88.85In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NVDAIn the Money | $89.85In the Money | $90.80In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | NVDAIn the Money | $90.85In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | NVDAIn the Money | $91.90In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,590Out of the Money | NVDAIn the Money | $92.85In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | NVDAIn the Money | $93.85In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 858Out of the Money | NVDAIn the Money | $94.85In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | NVDAIn the Money | $95.85In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | NVDAIn the Money | $96.85In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | NVDAIn the Money | $97.85In the Money | $98.80In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | NVDAIn the Money | $98.85In the Money | $99.80In the Money | $87.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | NVDAIn the Money | $99.85In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,975Out of the Money | NVDAIn the Money | $100.85In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | NVDAIn the Money | $102.85In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | NVDAIn the Money | $107.85In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 22,171Out of the Money | NVDAIn the Money | $112.85In the Money | $113.80In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | NVDAIn the Money | $117.85In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,302Out of the Money | NVDAIn the Money | $122.85In the Money | $123.80In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,149Out of the Money | NVDAIn the Money | $127.85In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NVDAIn the Money | $132.85In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVDAIn the Money | $137.85In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | NVDAIn the Money | $142.85In the Money | $143.80In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVDAIn the Money | $147.85In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | NVDAIn the Money | $152.85In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |