Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $122.50In the Money | $123.55In the Money | $123.47In the Money | $-0.63In the Money | 7In the Money | 3,868In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NVDAIn the Money | $121.75In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVDAIn the Money | $121.25In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
NVDAIn the Money | $120.60In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $120.20In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $119.70In the Money | $120.90In the Money | $125.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $119.15In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $118.65In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $118.15In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVDAIn the Money | $118.00In the Money | $119.00In the Money | $119.78In the Money | $0.00In the Money | ---In the Money | 188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
NVDAIn the Money | $107.70In the Money | $108.95In the Money | $106.17In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $107.20In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $106.70In the Money | $107.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVDAIn the Money | $106.20In the Money | $107.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
NVDAIn the Money | $105.70In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
NVDAIn the Money | $105.25In the Money | $106.45In the Money | $107.67In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVDAIn the Money | $104.75In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $104.15In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $103.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $103.25In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $102.95In the Money | $104.10In the Money | $103.40In the Money | $-3.52In the Money | 1In the Money | 165In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $102.45In the Money | $103.45In the Money | $97.99In the Money | $0.00In the Money | ---In the Money | 270In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVDAIn the Money | $101.75In the Money | $103.00In the Money | $106.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVDAIn the Money | $101.50In the Money | $102.65In the Money | $103.28In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
NVDAIn the Money | $101.00In the Money | $102.00In the Money | $102.75In the Money | $0.00In the Money | ---In the Money | 260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
NVDAIn the Money | $100.20In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
NVDAIn the Money | $99.70In the Money | $101.00In the Money | $109.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NVDAIn the Money | $99.50In the Money | $100.70In the Money | $101.49In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVDAIn the Money | $99.00In the Money | $100.20In the Money | $102.35In the Money | $-7.53In the Money | 10In the Money | 153In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | |
NVDAIn the Money | $97.60In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,910Out of the Money | |
NVDAIn the Money | $97.20In the Money | $98.50In the Money | $99.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | |
NVDAIn the Money | $97.10In the Money | $98.00In the Money | $97.79In the Money | $97.79In the Money | 20In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
NVDAIn the Money | $96.25In the Money | $97.50In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $95.85In the Money | $97.00In the Money | $93.08In the Money | $0.00In the Money | ---In the Money | 320In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | |
NVDAIn the Money | $95.45In the Money | $96.50In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,410Out of the Money | |
NVDAIn the Money | $95.05In the Money | $96.15In the Money | $95.93In the Money | $0.00In the Money | ---In the Money | 150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,850Out of the Money | |
NVDAIn the Money | $94.30In the Money | $95.65In the Money | $107.29In the Money | $0.00In the Money | ---In the Money | 416In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
NVDAIn the Money | $93.70In the Money | $95.00In the Money | $95.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NVDAIn the Money | $93.10In the Money | $94.50In the Money | $90.12In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,051Out of the Money | |
NVDAIn the Money | $92.80In the Money | $94.20In the Money | $94.88In the Money | $0.00In the Money | ---In the Money | 692In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,235Out of the Money | |
NVDAIn the Money | $92.15In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NVDAIn the Money | $92.00In the Money | $93.05In the Money | $93.28In the Money | $0.00In the Money | ---In the Money | 425In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | |
NVDAIn the Money | $91.20In the Money | $92.50In the Money | $89.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
NVDAIn the Money | $91.10In the Money | $92.05In the Money | $92.46In the Money | $-0.54In the Money | 2In the Money | 1,148In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,648Out of the Money | |
NVDAIn the Money | $90.20In the Money | $91.50In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 85In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 10,389Out of the Money | |
NVDAIn the Money | $90.00In the Money | $91.20In the Money | $91.30In the Money | $-0.34In the Money | 40In the Money | 150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
NVDAIn the Money | $89.55In the Money | $90.70In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
NVDAIn the Money | $89.00In the Money | $90.05In the Money | $90.79In the Money | $0.00In the Money | ---In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
NVDAIn the Money | $88.20In the Money | $89.55In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,540Out of the Money | |
NVDAIn the Money | $88.10In the Money | $89.15In the Money | $89.32In the Money | $-2.38In the Money | 31In the Money | 820In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 650Out of the Money | 11,427Out of the Money | |
NVDAIn the Money | $87.55In the Money | $88.75In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 650Out of the Money | 2,030Out of the Money | |
NVDAIn the Money | $87.05In the Money | $88.10In the Money | $88.41In the Money | $-0.55In the Money | 19In the Money | 368In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,305Out of the Money | |
NVDAIn the Money | $86.25In the Money | $87.55In the Money | $91.19In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,969Out of the Money | |
NVDAIn the Money | $86.20In the Money | $87.05In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,290Out of the Money | |
NVDAIn the Money | $85.55In the Money | $86.55In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | |
NVDAIn the Money | $85.00In the Money | $86.20In the Money | $82.49In the Money | $0.00In the Money | ---In the Money | 129In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 700Out of the Money | 4,602Out of the Money | |
NVDAIn the Money | $84.55In the Money | $85.70In the Money | $85.86In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,281Out of the Money | |
NVDAIn the Money | $84.05In the Money | $85.05In the Money | $87.20In the Money | $1.27In the Money | 5In the Money | 300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $83.25In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
NVDAIn the Money | $82.90In the Money | $84.20In the Money | $86.72In the Money | $1.87In the Money | 230In the Money | 621In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 34,655Out of the Money | |
NVDAIn the Money | $82.40In the Money | $83.55In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 294In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | |
NVDAIn the Money | $82.05In the Money | $83.25In the Money | $83.98In the Money | $2.38In the Money | 20In the Money | 188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,825Out of the Money | |
NVDAIn the Money | $81.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
NVDAIn the Money | $80.90In the Money | $82.05In the Money | $82.47In the Money | $-2.53In the Money | 7In the Money | 512In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,320Out of the Money | |
NVDAIn the Money | $80.40In the Money | $81.75In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | 380In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,806Out of the Money | |
NVDAIn the Money | $80.10In the Money | $81.05In the Money | $80.13In the Money | $-0.32In the Money | 2In the Money | 895In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,740Out of the Money | |
NVDAIn the Money | $79.40In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,645Out of the Money | |
NVDAIn the Money | $79.15In the Money | $80.20In the Money | $80.50In the Money | $-1.00In the Money | 8In the Money | 1,291In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 6,424Out of the Money | |
NVDAIn the Money | $78.40In the Money | $79.75In the Money | $80.33In the Money | $0.00In the Money | ---In the Money | 508In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,229Out of the Money | |
NVDAIn the Money | $78.15In the Money | $79.20In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 10,236In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,280Out of the Money | |
NVDAIn the Money | $77.65In the Money | $78.70In the Money | $79.00In the Money | $-2.30In the Money | 2In the Money | 2,100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
NVDAIn the Money | $77.15In the Money | $78.10In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,190Out of the Money | |
NVDAIn the Money | $76.65In the Money | $77.65In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,990Out of the Money | |
NVDAIn the Money | $76.15In the Money | $77.20In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,181Out of the Money | |
NVDAIn the Money | $75.65In the Money | $76.55In the Money | $72.16In the Money | $0.00In the Money | ---In the Money | 748In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,153Out of the Money | |
NVDAIn the Money | $75.15In the Money | $76.05In the Money | $71.96In the Money | $0.00In the Money | ---In the Money | 916In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 350Out of the Money | 3,931Out of the Money | |
NVDAIn the Money | $74.70In the Money | $75.60In the Money | $74.69In the Money | $0.00In the Money | ---In the Money | 791In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,526Out of the Money | |
NVDAIn the Money | $74.35In the Money | $75.20In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,779Out of the Money | |
NVDAIn the Money | $73.60In the Money | $74.80In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | 440In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,001Out of the Money | 4,103Out of the Money | |
NVDAIn the Money | $73.15In the Money | $74.20In the Money | $74.40In the Money | $0.30In the Money | 23In the Money | 3,283In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 15,762Out of the Money | |
NVDAIn the Money | $72.60In the Money | $73.65In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | 465In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,925Out of the Money | |
NVDAIn the Money | $72.15In the Money | $73.20In the Money | $76.30In the Money | $2.47In the Money | 47In the Money | 958In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,235Out of the Money | |
NVDAIn the Money | $71.65In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 750In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,186Out of the Money | |
NVDAIn the Money | $71.15In the Money | $72.20In the Money | $71.77In the Money | $-0.09In the Money | 2In the Money | 2,184In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,776Out of the Money | |
NVDAIn the Money | $70.65In the Money | $71.70In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,782Out of the Money | |
NVDAIn the Money | $70.20In the Money | $71.25In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1,395In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,106Out of the Money | |
NVDAIn the Money | $69.70In the Money | $70.75In the Money | $72.90In the Money | $-5.33In the Money | 1In the Money | 814In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 300Out of the Money | 1,485Out of the Money | |
NVDAIn the Money | $69.15In the Money | $70.15In the Money | $72.29In the Money | $2.49In the Money | 3In the Money | 2,196In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2,040Out of the Money | 8,225Out of the Money | |
NVDAIn the Money | $68.65In the Money | $69.65In the Money | $71.72In the Money | $1.19In the Money | 10In the Money | 900In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,284Out of the Money | |
NVDAIn the Money | $68.15In the Money | $69.10In the Money | $72.35In the Money | $2.31In the Money | 160In the Money | 3,927In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 8,556Out of the Money | |
NVDAIn the Money | $67.70In the Money | $68.65In the Money | $68.78In the Money | $-0.72In the Money | 109In the Money | 1,207In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,577Out of the Money | |
NVDAIn the Money | $67.20In the Money | $68.10In the Money | $68.35In the Money | $5.88In the Money | 10In the Money | 1,060In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | |
NVDAIn the Money | $66.70In the Money | $67.65In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 1,390In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,035Out of the Money | |
NVDAIn the Money | $66.20In the Money | $67.15In the Money | $67.34In the Money | $-1.01In the Money | 20In the Money | 1,818In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 60Out of the Money | 4,802Out of the Money | |
NVDAIn the Money | $65.70In the Money | $66.75In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 1,152In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 51Out of the Money | 3,508Out of the Money | |
NVDAIn the Money | $65.15In the Money | $66.15In the Money | $66.00In the Money | $0.10In the Money | 2In the Money | 1,471In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 42Out of the Money | 4,150Out of the Money | |
NVDAIn the Money | $64.65In the Money | $65.65In the Money | $65.70In the Money | $-1.76In the Money | 1In the Money | 628In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,858Out of the Money | |
NVDAIn the Money | $64.20In the Money | $65.15In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 5,601Out of the Money | |
NVDAIn the Money | $63.60In the Money | $64.60In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 499In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 3,835Out of the Money | |
NVDAIn the Money | $63.20In the Money | $64.15In the Money | $64.60In the Money | $-0.70In the Money | 7In the Money | 5,856In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 24Out of the Money | 27,058Out of the Money | |
NVDAIn the Money | $62.70In the Money | $63.65In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | 868In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,225Out of the Money | |
NVDAIn the Money | $62.20In the Money | $63.15In the Money | $62.93In the Money | $4.43In the Money | 10In the Money | 1,739In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 201Out of the Money | 4,970Out of the Money | |
NVDAIn the Money | $61.75In the Money | $62.75In the Money | $61.67In the Money | $0.00In the Money | ---In the Money | 3,529In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,096Out of the Money | |
NVDAIn the Money | $61.20In the Money | $62.25In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 4,026In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 170Out of the Money | 6,203Out of the Money | |
NVDAIn the Money | $60.70In the Money | $61.65In the Money | $64.83In the Money | $2.15In the Money | 10In the Money | 3,319In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 7,137Out of the Money | |
NVDAIn the Money | $60.20In the Money | $61.25In the Money | $61.66In the Money | $0.00In the Money | ---In the Money | 5,063In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 6,393Out of the Money | |
NVDAIn the Money | $59.75In the Money | $60.80In the Money | $59.63In the Money | $0.00In the Money | ---In the Money | 1,730In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,102Out of the Money | |
NVDAIn the Money | $59.20In the Money | $60.15In the Money | $59.44In the Money | $-15.76In the Money | 9In the Money | 2,027In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,971Out of the Money | |
NVDAIn the Money | $58.75In the Money | $59.75In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 974In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,865Out of the Money | |
NVDAIn the Money | $58.20In the Money | $59.15In the Money | $59.93In the Money | $1.61In the Money | 1In the Money | 4,252In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 210Out of the Money | 19,983Out of the Money | |
NVDAIn the Money | $57.80In the Money | $58.65In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 1,769In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 977Out of the Money | |
NVDAIn the Money | $57.20In the Money | $58.15In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 1,971In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,403Out of the Money | |
NVDAIn the Money | $56.80In the Money | $57.70In the Money | $59.90In the Money | $7.02In the Money | 30In the Money | 1,000In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,908Out of the Money | |
NVDAIn the Money | $56.25In the Money | $57.15In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 2,731In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 6,995Out of the Money | |
NVDAIn the Money | $55.75In the Money | $56.70In the Money | $60.28In the Money | $7.73In the Money | 20In the Money | 2,130In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,612Out of the Money | |
NVDAIn the Money | $55.20In the Money | $56.20In the Money | $56.36In the Money | $-0.51In the Money | 400In the Money | 3,218In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 154Out of the Money | 4,397Out of the Money | |
NVDAIn the Money | $54.80In the Money | $55.70In the Money | $55.27In the Money | $0.00In the Money | ---In the Money | 2,417In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,193Out of the Money | |
NVDAIn the Money | $54.25In the Money | $55.20In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | 3,122In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 639Out of the Money | 3,517Out of the Money | |
NVDAIn the Money | $53.75In the Money | $54.70In the Money | $56.20In the Money | $-6.09In the Money | 2In the Money | 5,519In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 10,343Out of the Money | |
NVDAIn the Money | $53.25In the Money | $54.15In the Money | $54.59In the Money | $0.19In the Money | 18In the Money | 8,848In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,150Out of the Money | 33,814Out of the Money | |
NVDAIn the Money | $52.65In the Money | $53.70In the Money | $55.35In the Money | $-0.14In the Money | 10In the Money | 439In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 190Out of the Money | 5,680Out of the Money | |
NVDAIn the Money | $52.20In the Money | $53.20In the Money | $56.32In the Money | $-6.60In the Money | 8In the Money | 389In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,070Out of the Money | 2,142Out of the Money | |
NVDAIn the Money | $51.70In the Money | $52.90In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 546In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
NVDAIn the Money | $51.25In the Money | $52.20In the Money | $52.39In the Money | $-0.91In the Money | 10In the Money | 4,295In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,797Out of the Money | 9,368Out of the Money | |
NVDAIn the Money | $50.70In the Money | $51.70In the Money | $53.39In the Money | $0.00In the Money | ---In the Money | 699In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,008Out of the Money | 4,023Out of the Money | |
NVDAIn the Money | $50.25In the Money | $51.30In the Money | $52.06In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,729Out of the Money | 18,136Out of the Money | |
NVDAIn the Money | $49.50In the Money | $50.70In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 554In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,417Out of the Money | |
NVDAIn the Money | $49.25In the Money | $50.25In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 8,137In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 465Out of the Money | 14,964Out of the Money | |
NVDAIn the Money | $48.75In the Money | $49.60In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 900In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,202Out of the Money | |
NVDAIn the Money | $48.25In the Money | $49.20In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 3,140In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 803Out of the Money | 15,322Out of the Money | |
NVDAIn the Money | $47.75In the Money | $48.75In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 741In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2,446Out of the Money | |
NVDAIn the Money | $47.25In the Money | $48.25In the Money | $52.00In the Money | $3.42In the Money | 2In the Money | 8,438In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 102Out of the Money | 10,386Out of the Money | |
NVDAIn the Money | $46.80In the Money | $47.70In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 848In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 268Out of the Money | 6,364Out of the Money | |
NVDAIn the Money | $46.00In the Money | $47.20In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 667In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
NVDAIn the Money | $45.80In the Money | $46.65In the Money | $48.01In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 691Out of the Money | 6,245Out of the Money | |
NVDAIn the Money | $45.30In the Money | $46.15In the Money | $46.52In the Money | $2.21In the Money | 250In the Money | 6,606In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 247Out of the Money | 22,906Out of the Money | |
NVDAIn the Money | $44.75In the Money | $45.70In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 660In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | |
NVDAIn the Money | $44.30In the Money | $45.35In the Money | $45.33In the Money | $0.23In the Money | 18In the Money | 584In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,513Out of the Money | |
NVDAIn the Money | $43.85In the Money | $44.80In the Money | $45.05In the Money | $0.95In the Money | 19In the Money | 2,101In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,638Out of the Money | |
NVDAIn the Money | $43.30In the Money | $44.25In the Money | $44.15In the Money | $0.60In the Money | 276In the Money | 52,214In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 221Out of the Money | 55,167Out of the Money | |
NVDAIn the Money | $43.10In the Money | $43.65In the Money | $43.31In the Money | $-0.99In the Money | 15In the Money | 2,224In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 52Out of the Money | 21,875Out of the Money | |
NVDAIn the Money | $42.30In the Money | $43.25In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 3,032In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 250Out of the Money | 6,354Out of the Money | |
NVDAIn the Money | $41.55In the Money | $42.70In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 720In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 90Out of the Money | 2,063Out of the Money | |
NVDAIn the Money | $41.30In the Money | $42.25In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 11,989In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,465Out of the Money | |
NVDAIn the Money | $40.80In the Money | $41.80In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 1,319In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 18Out of the Money | 4,291Out of the Money | |
NVDAIn the Money | $40.30In the Money | $41.25In the Money | $41.60In the Money | $0.53In the Money | 10In the Money | 2,396In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4,994Out of the Money | |
NVDAIn the Money | $39.80In the Money | $40.75In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 1,521In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2,169Out of the Money | 6,066Out of the Money | |
NVDAIn the Money | $39.30In the Money | $40.15In the Money | $40.50In the Money | $-0.21In the Money | 10In the Money | 24,506In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 70Out of the Money | 39,236Out of the Money | |
NVDAIn the Money | $38.85In the Money | $39.80In the Money | $42.03In the Money | $1.68In the Money | 20In the Money | 931In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,225Out of the Money | |
NVDAIn the Money | $38.35In the Money | $39.15In the Money | $39.60In the Money | $-0.40In the Money | 35In the Money | 4,394In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 113Out of the Money | 29,489Out of the Money | |
NVDAIn the Money | $37.85In the Money | $38.85In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 972In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,169Out of the Money | |
NVDAIn the Money | $37.35In the Money | $38.20In the Money | $38.80In the Money | $0.69In the Money | 19In the Money | 8,120In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 185Out of the Money | 13,834Out of the Money | |
NVDAIn the Money | $36.85In the Money | $37.80In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1,466In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,861Out of the Money | 3,998Out of the Money | |
NVDAIn the Money | $36.40In the Money | $37.30In the Money | $37.40In the Money | $-1.10In the Money | 7In the Money | 3,392In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,336Out of the Money | 4,344Out of the Money | |
NVDAIn the Money | $35.85In the Money | $36.70In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2,380In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 40Out of the Money | 3,021Out of the Money | |
NVDAIn the Money | $35.35In the Money | $36.30In the Money | $35.68In the Money | $-1.27In the Money | 20In the Money | 8,000In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,291Out of the Money | 16,382Out of the Money | |
NVDAIn the Money | $34.85In the Money | $35.80In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 2,573In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 12Out of the Money | 3,571Out of the Money | |
NVDAIn the Money | $34.35In the Money | $35.40In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 2,681In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 87Out of the Money | 3,686Out of the Money | |
NVDAIn the Money | $33.85In the Money | $34.85In the Money | $34.21In the Money | $-3.24In the Money | 49In the Money | 7,022In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 640Out of the Money | 5,089Out of the Money | |
NVDAIn the Money | $33.40In the Money | $34.30In the Money | $35.00In the Money | $0.50In the Money | 247In the Money | 202,834In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2,695Out of the Money | 167,136Out of the Money | |
NVDAIn the Money | $32.90In the Money | $33.80In the Money | $36.13In the Money | $0.88In the Money | 36In the Money | 5,146In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2,031Out of the Money | 4,499Out of the Money | |
NVDAIn the Money | $32.40In the Money | $33.35In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | 7,607In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 205Out of the Money | 2,536Out of the Money | |
NVDAIn the Money | $31.95In the Money | $32.90In the Money | $32.80In the Money | $-0.70In the Money | 28In the Money | 3,624In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 86Out of the Money | 3,110Out of the Money | |
NVDAIn the Money | $31.40In the Money | $32.35In the Money | $32.55In the Money | $-0.70In the Money | 7In the Money | 13,723In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1,172Out of the Money | 6,580Out of the Money | |
NVDAIn the Money | $30.90In the Money | $31.90In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 2,377In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 42Out of the Money | 3,305Out of the Money | |
NVDAIn the Money | $30.40In the Money | $31.45In the Money | $33.69In the Money | $2.23In the Money | 31In the Money | 12,118In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 2,894Out of the Money | 6,588Out of the Money | |
NVDAIn the Money | $29.90In the Money | $30.85In the Money | $30.51In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 11Out of the Money | 3,455Out of the Money | |
NVDAIn the Money | $29.45In the Money | $30.40In the Money | $30.38In the Money | $0.38In the Money | 16In the Money | 7,686In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 331Out of the Money | 11,971Out of the Money | |
NVDAIn the Money | $28.95In the Money | $29.90In the Money | $29.85In the Money | $-1.15In the Money | 11In the Money | 2,840In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 42Out of the Money | 7,019Out of the Money | |
NVDAIn the Money | $28.50In the Money | $29.30In the Money | $29.80In the Money | $0.00In the Money | 17,868In the Money | 28,395In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 3,845Out of the Money | 27,258Out of the Money | |
NVDAIn the Money | $27.95In the Money | $29.00In the Money | $28.30In the Money | $-2.65In the Money | 7In the Money | 2,149In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 68Out of the Money | 2,857Out of the Money | |
NVDAIn the Money | $27.45In the Money | $28.40In the Money | $30.25In the Money | $0.95In the Money | 229In the Money | 15,954In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 160Out of the Money | 8,869Out of the Money | |
NVDAIn the Money | $27.00In the Money | $27.80In the Money | $27.50In the Money | $-0.15In the Money | 1In the Money | 2,123In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 78Out of the Money | 1,671Out of the Money | |
NVDAIn the Money | $26.50In the Money | $27.35In the Money | $27.61In the Money | $-0.59In the Money | 34In the Money | 2,169In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 180Out of the Money | 8,545Out of the Money | |
NVDAIn the Money | $26.00In the Money | $26.95In the Money | $28.67In the Money | $1.06In the Money | 4In the Money | 2,110In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 61Out of the Money | 4,714Out of the Money | |
NVDAIn the Money | $25.50In the Money | $26.45In the Money | $26.66In the Money | $-0.74In the Money | 72In the Money | 6,219In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 111Out of the Money | 6,839Out of the Money | |
NVDAIn the Money | $25.05In the Money | $26.00In the Money | $27.50In the Money | $0.88In the Money | 17In the Money | 1,919In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 211Out of the Money | 4,313Out of the Money | |
NVDAIn the Money | $24.60In the Money | $25.40In the Money | $25.00In the Money | $-1.31In the Money | 33In the Money | 4,908In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 403Out of the Money | 7,773Out of the Money | |
NVDAIn the Money | $24.05In the Money | $25.00In the Money | $26.85In the Money | $0.85In the Money | 7In the Money | 3,962In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 716Out of the Money | 104,880Out of the Money | |
NVDAIn the Money | $23.60In the Money | $24.35In the Money | $24.20In the Money | $-0.30In the Money | 1,181In the Money | 53,745In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 6,616Out of the Money | 56,650Out of the Money | |
NVDAIn the Money | $23.10In the Money | $23.95In the Money | $23.45In the Money | $-2.35In the Money | 33In the Money | 778In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 45Out of the Money | 4,923Out of the Money | |
NVDAIn the Money | $22.60In the Money | $23.55In the Money | $23.23In the Money | $-1.27In the Money | 13In the Money | 6,022In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 223Out of the Money | 6,440Out of the Money | |
NVDAIn the Money | $22.15In the Money | $23.10In the Money | $26.00In the Money | $2.60In the Money | 1In the Money | 2,135In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 185Out of the Money | 2,582Out of the Money | |
NVDAIn the Money | $21.75In the Money | $22.60In the Money | $22.85In the Money | $-0.55In the Money | 48In the Money | 5,945In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 476Out of the Money | 8,165Out of the Money | |
NVDAIn the Money | $20.70In the Money | $21.55In the Money | $24.00In the Money | $1.55In the Money | 18In the Money | 6,032In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 1,056Out of the Money | 11,408Out of the Money | |
NVDAIn the Money | $19.80In the Money | $20.60In the Money | $21.45In the Money | $-0.20In the Money | 56In the Money | 35,742In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 571Out of the Money | 7,604Out of the Money | |
NVDAIn the Money | $18.85In the Money | $19.75In the Money | $20.05In the Money | $-0.11In the Money | 534In the Money | 25,322In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.15Out of the Money | 4,211Out of the Money | 32,247Out of the Money | |
NVDAIn the Money | $17.90In the Money | $18.70In the Money | $19.45In the Money | $-0.50In the Money | 25In the Money | 6,322In the Money | NVDAOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.22Out of the Money | 1,129Out of the Money | 7,445Out of the Money | |
NVDAIn the Money | $17.05In the Money | $17.75In the Money | $19.00In the Money | $1.05In the Money | 15In the Money | 3,601In the Money | NVDAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 998Out of the Money | 9,521Out of the Money | |
NVDAIn the Money | $16.50In the Money | $16.80In the Money | $17.30In the Money | $-0.42In the Money | 54In the Money | 16,031In the Money | NVDAOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $-0.28Out of the Money | 3,669Out of the Money | 17,929Out of the Money | |
NVDAIn the Money | $15.65In the Money | $15.95In the Money | $16.50In the Money | $-0.10In the Money | 21In the Money | 5,528In the Money | NVDAOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.29Out of the Money | 1,642Out of the Money | 16,212Out of the Money | |
NVDAIn the Money | $14.75In the Money | $15.00In the Money | $15.00In the Money | $-0.50In the Money | 2,313In the Money | 51,078In the Money | NVDAOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.21Out of the Money | 7,497Out of the Money | 60,067Out of the Money | |
NVDAIn the Money | $13.90In the Money | $14.25In the Money | $14.39In the Money | $-1.06In the Money | 101In the Money | 10,256In the Money | NVDAOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $-0.26Out of the Money | 3,699Out of the Money | 15,226Out of the Money | |
NVDAIn the Money | $13.10In the Money | $13.45In the Money | $13.95In the Money | $-0.05In the Money | 196In the Money | 4,930In the Money | NVDAOut of the Money | $1.38Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-0.20Out of the Money | 3,493Out of the Money | 12,973Out of the Money | |
NVDAIn the Money | $12.30In the Money | $12.60In the Money | $12.80In the Money | $-0.20In the Money | 1,568In the Money | 25,031In the Money | NVDAOut of the Money | $1.58Out of the Money | $1.69Out of the Money | $1.61Out of the Money | $-0.24Out of the Money | 5,757Out of the Money | 9,296Out of the Money | |
NVDAIn the Money | $11.60In the Money | $11.85In the Money | $12.35In the Money | $0.45In the Money | 396In the Money | 8,009In the Money | NVDAOut of the Money | $1.81Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 6,454Out of the Money | 11,107Out of the Money | |
NVDAIn the Money | $10.60In the Money | $11.10In the Money | $11.00In the Money | $-0.75In the Money | 1,443In the Money | 29,347In the Money | NVDAOut of the Money | $2.06Out of the Money | $2.18Out of the Money | $2.10Out of the Money | $-0.22Out of the Money | 6,335Out of the Money | 36,787Out of the Money | |
NVDAIn the Money | $10.20In the Money | $10.45In the Money | $10.50In the Money | $-0.35In the Money | 529In the Money | 19,662In the Money | NVDAOut of the Money | $2.30Out of the Money | $2.44Out of the Money | $2.33Out of the Money | $-0.33Out of the Money | 2,247Out of the Money | 12,355Out of the Money | |
NVDAIn the Money | $9.45In the Money | $9.65In the Money | $10.15In the Money | $0.10In the Money | 511In the Money | 7,813In the Money | NVDAOut of the Money | $2.60Out of the Money | $2.76Out of the Money | $2.69Out of the Money | $-0.31Out of the Money | 2,584Out of the Money | 11,991Out of the Money | |
NVDAIn the Money | $8.80In the Money | $9.00In the Money | $9.10In the Money | $-0.40In the Money | 1,216In the Money | 13,630In the Money | NVDAOut of the Money | $2.92Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 2,917Out of the Money | 15,314Out of the Money | |
NVDAIn the Money | $8.20In the Money | $8.35In the Money | $8.40In the Money | $-0.60In the Money | 580In the Money | 13,429In the Money | NVDAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.35Out of the Money | 1,372Out of the Money | 11,644Out of the Money | |
NVDAIn the Money | $7.55In the Money | $7.75In the Money | $7.65In the Money | $-0.73In the Money | 6,756In the Money | 92,091In the Money | NVDAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 15,393Out of the Money | 47,034Out of the Money | |
NVDAIn the Money | $7.00In the Money | $7.30In the Money | $7.07In the Money | $-0.63In the Money | 5,440In the Money | 39,172In the Money | NVDANear the Money | $4.10Near the Money | $4.25Near the Money | $4.06Near the Money | $-0.49Near the Money | 3,866Near the Money | 8,367Near the Money | |
NVDAIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $-0.27In the Money | 2,833In the Money | 14,698In the Money | NVDANear the Money | $4.55Near the Money | $4.70Near the Money | $4.60Near the Money | $-0.41Near the Money | 2,889Near the Money | 7,480Near the Money | |
NVDAUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-0.60Underlying issue's last price | 2,009Underlying issue's last price | 11,686Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $-0.40Underlying issue's last price | 2,466Underlying issue's last price | 7,457Underlying issue's last price |
NVDANear the Money | $5.45Near the Money | $5.60Near the Money | $5.55Near the Money | $-0.70Near the Money | 5,140Near the Money | 13,972Near the Money | NVDAIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $-0.33In the Money | 4,841In the Money | 9,943In the Money | |
NVDANear the Money | $5.00Near the Money | $5.15Near the Money | $5.05Near the Money | $-0.70Near the Money | 18,634Near the Money | 63,947Near the Money | NVDAIn the Money | $6.10In the Money | $6.25In the Money | $6.12In the Money | $-0.33In the Money | 13,126In the Money | 30,257In the Money | |
NVDANear the Money | $4.50Near the Money | $4.70Near the Money | $4.70Near the Money | $-0.60Near the Money | 4,663Near the Money | 27,461Near the Money | NVDAIn the Money | $6.60In the Money | $7.00In the Money | $6.56In the Money | $-0.91In the Money | 2,079In the Money | 6,757In the Money | |
NVDAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-0.55Out of the Money | 4,756Out of the Money | 11,463Out of the Money | NVDAIn the Money | $7.25In the Money | $7.65In the Money | $6.85In the Money | $-0.75In the Money | 2,073In the Money | 5,871In the Money | |
NVDAOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $-0.55Out of the Money | 5,274Out of the Money | 14,060Out of the Money | NVDAIn the Money | $7.90In the Money | $8.35In the Money | $7.70In the Money | $-0.93In the Money | 9,061In the Money | 5,246In the Money | |
NVDAOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.62Out of the Money | $-0.55Out of the Money | 2,088Out of the Money | 10,131Out of the Money | NVDAIn the Money | $8.25In the Money | $9.05In the Money | $8.20In the Money | $-1.08In the Money | 830In the Money | 6,113In the Money | |
NVDAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-0.60Out of the Money | 23,176Out of the Money | 93,899Out of the Money | NVDAIn the Money | $8.95In the Money | $9.40In the Money | $9.20In the Money | $-0.70In the Money | 1,309In the Money | 32,542In the Money | |
NVDAOut of the Money | $2.82Out of the Money | $3.00Out of the Money | $2.94Out of the Money | $-0.39Out of the Money | 8,410Out of the Money | 6,424Out of the Money | NVDAIn the Money | $9.70In the Money | $10.50In the Money | $9.29In the Money | $-0.91In the Money | 179In the Money | 6,763In the Money | |
NVDAOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.64Out of the Money | $-0.59Out of the Money | 3,358Out of the Money | 7,953Out of the Money | NVDAIn the Money | $10.60In the Money | $10.85In the Money | $10.05In the Money | $-1.05In the Money | 135In the Money | 7,697In the Money | |
NVDAOut of the Money | $2.29Out of the Money | $2.44Out of the Money | $2.38Out of the Money | $-0.53Out of the Money | 4,410Out of the Money | 7,662Out of the Money | NVDAIn the Money | $11.10In the Money | $11.60In the Money | $11.49In the Money | $-0.27In the Money | 89In the Money | 4,103In the Money | |
NVDAOut of the Money | $2.09Out of the Money | $2.24Out of the Money | $2.22Out of the Money | $-0.45Out of the Money | 3,998Out of the Money | 12,664Out of the Money | NVDAIn the Money | $11.95In the Money | $12.85In the Money | $12.10In the Money | $0.35In the Money | 82In the Money | 3,911In the Money | |
NVDAOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.94Out of the Money | $-0.53Out of the Money | 10,368Out of the Money | 48,910Out of the Money | NVDAIn the Money | $12.90In the Money | $13.60In the Money | $12.85In the Money | $-0.75In the Money | 701In the Money | 9,640In the Money | |
NVDAOut of the Money | $1.66Out of the Money | $1.76Out of the Money | $1.74Out of the Money | $-0.54Out of the Money | 3,620Out of the Money | 17,308Out of the Money | NVDAIn the Money | $13.50In the Money | $14.00In the Money | $14.40In the Money | $0.55In the Money | 97In the Money | 3,419In the Money | |
NVDAOut of the Money | $1.50Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $-0.48Out of the Money | 2,549Out of the Money | 5,701Out of the Money | NVDAIn the Money | $14.55In the Money | $14.85In the Money | $14.00In the Money | $0.05In the Money | 50In the Money | 2,409In the Money | |
NVDAOut of the Money | $1.37Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $-0.44Out of the Money | 1,950Out of the Money | 12,011Out of the Money | NVDAIn the Money | $15.40In the Money | $15.70In the Money | $14.75In the Money | $-1.05In the Money | 95In the Money | 8,020In the Money | |
NVDAOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $-0.37Out of the Money | 1,969Out of the Money | 18,406Out of the Money | NVDAIn the Money | $16.20In the Money | $16.65In the Money | $16.08In the Money | $-0.62In the Money | 65In the Money | 1,465In the Money | |
NVDAOut of the Money | $1.11Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $-0.44Out of the Money | 15,984Out of the Money | 69,469Out of the Money | NVDAIn the Money | $17.10In the Money | $17.45In the Money | $17.00In the Money | $-1.04In the Money | 422In the Money | 6,275In the Money | |
NVDAOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.39Out of the Money | 1,228Out of the Money | 18,499Out of the Money | NVDAIn the Money | $17.90In the Money | $18.40In the Money | $18.49In the Money | $1.34In the Money | 18In the Money | 405In the Money | |
NVDAOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-0.34Out of the Money | 1,832Out of the Money | 10,383Out of the Money | NVDAIn the Money | $18.75In the Money | $19.70In the Money | $19.50In the Money | $0.98In the Money | 5In the Money | 307In the Money | |
NVDAOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $-0.28Out of the Money | 689Out of the Money | 4,339Out of the Money | NVDAIn the Money | $19.85In the Money | $20.30In the Money | $20.00In the Money | $0.78In the Money | 1In the Money | 141In the Money | |
NVDAOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.33Out of the Money | 472Out of the Money | 5,893Out of the Money | NVDAIn the Money | $20.50In the Money | $22.15In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NVDAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.33Out of the Money | 4,240Out of the Money | 34,163Out of the Money | NVDAIn the Money | $21.50In the Money | $22.40In the Money | $21.19In the Money | $-1.35In the Money | 100In the Money | 3,061In the Money | |
NVDAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.27Out of the Money | 1,493Out of the Money | 3,318Out of the Money | NVDAIn the Money | $22.30In the Money | $23.55In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
NVDAOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 380Out of the Money | 2,643Out of the Money | NVDAIn the Money | $23.50In the Money | $24.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 477Out of the Money | 8,294Out of the Money | NVDAIn the Money | $24.20In the Money | $25.35In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
NVDAOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 140Out of the Money | 47,255Out of the Money | NVDAIn the Money | $25.30In the Money | $26.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVDAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 8,315Out of the Money | 64,469Out of the Money | NVDAIn the Money | $26.20In the Money | $27.05In the Money | $26.36In the Money | $0.46In the Money | 51In the Money | 4,053In the Money | |
NVDAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 885Out of the Money | 5,760Out of the Money | NVDAIn the Money | $27.15In the Money | $28.65In the Money | $24.27In the Money | $-2.38In the Money | 27In the Money | 49In the Money | |
NVDAOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 1,251Out of the Money | 4,448Out of the Money | NVDAIn the Money | $28.15In the Money | $29.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 459Out of the Money | 1,771Out of the Money | NVDAIn the Money | $29.10In the Money | $30.60In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVDAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 343Out of the Money | 2,241Out of the Money | NVDAIn the Money | $30.10In the Money | $31.55In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 1,868Out of the Money | 8,786Out of the Money | NVDAIn the Money | $31.05In the Money | $32.05In the Money | $30.90In the Money | $-0.35In the Money | 20In the Money | 422In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 196Out of the Money | 10,664Out of the Money | NVDAIn the Money | $32.05In the Money | $33.50In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 228Out of the Money | 3,119Out of the Money | NVDAIn the Money | $33.00In the Money | $34.35In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 186Out of the Money | 3,396Out of the Money | NVDAIn the Money | $34.10In the Money | $35.30In the Money | $34.41In the Money | $-3.34In the Money | 12In the Money | 249In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 74Out of the Money | 3,800Out of the Money | NVDAIn the Money | $35.15In the Money | $35.90In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 3,114Out of the Money | 15,802Out of the Money | NVDAIn the Money | $33.70In the Money | $37.45In the Money | $35.50In the Money | $0.55In the Money | 12In the Money | 619In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 542Out of the Money | 1,607Out of the Money | NVDAIn the Money | $34.60In the Money | $38.50In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1,035Out of the Money | 1,219Out of the Money | NVDAIn the Money | $35.60In the Money | $39.40In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 60Out of the Money | 713Out of the Money | NVDAIn the Money | $36.60In the Money | $40.50In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 84Out of the Money | 3,575Out of the Money | NVDAIn the Money | $37.60In the Money | $41.55In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 241Out of the Money | 8,561Out of the Money | NVDAIn the Money | $40.90In the Money | $42.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 11Out of the Money | 764Out of the Money | NVDAIn the Money | $39.60In the Money | $43.50In the Money | $41.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 10Out of the Money | 892Out of the Money | NVDAIn the Money | $40.60In the Money | $44.35In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 55Out of the Money | 2,194Out of the Money | NVDAIn the Money | $41.60In the Money | $45.45In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 123Out of the Money | 1,253Out of the Money | NVDAIn the Money | $42.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 236Out of the Money | 13,565Out of the Money | NVDAIn the Money | $43.60In the Money | $47.40In the Money | $46.35In the Money | $0.91In the Money | 10In the Money | 40In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 17Out of the Money | 1,323Out of the Money | NVDAIn the Money | $44.60In the Money | $48.40In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,692Out of the Money | NVDAIn the Money | $45.60In the Money | $49.40In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 52Out of the Money | 422Out of the Money | NVDAIn the Money | $46.55In the Money | $50.40In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 515Out of the Money | NVDAIn the Money | $47.55In the Money | $51.40In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,348Out of the Money | 6,111Out of the Money | NVDAIn the Money | $48.55In the Money | $52.40In the Money | $50.95In the Money | $-0.60In the Money | 16In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 53Out of the Money | 3,469Out of the Money | NVDAIn the Money | $49.55In the Money | $53.40In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 7Out of the Money | 857Out of the Money | NVDAIn the Money | $50.55In the Money | $54.40In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 42Out of the Money | 1,522Out of the Money | NVDAIn the Money | $51.55In the Money | $55.40In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 37Out of the Money | 5,872Out of the Money | NVDAIn the Money | $52.55In the Money | $56.40In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 467Out of the Money | 8,977Out of the Money | NVDAIn the Money | $53.55In the Money | $57.40In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 69Out of the Money | 1,647Out of the Money | NVDAIn the Money | $54.55In the Money | $58.40In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,795Out of the Money | NVDAIn the Money | $55.55In the Money | $59.40In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 205Out of the Money | 747Out of the Money | NVDAIn the Money | $56.55In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 94Out of the Money | 1,232Out of the Money | NVDAIn the Money | $57.55In the Money | $61.40In the Money | $60.35In the Money | $60.35In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 182Out of the Money | 4,206Out of the Money | NVDAIn the Money | $58.55In the Money | $62.40In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,925Out of the Money | NVDAIn the Money | $59.55In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,919Out of the Money | NVDAIn the Money | $60.55In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,055Out of the Money | NVDAIn the Money | $61.55In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | NVDAIn the Money | $62.55In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 198Out of the Money | 6,486Out of the Money | NVDAIn the Money | $63.55In the Money | $67.45In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,289Out of the Money | NVDAIn the Money | $64.55In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,127Out of the Money | NVDAIn the Money | $65.55In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 4,367Out of the Money | NVDAIn the Money | $66.55In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,188Out of the Money | 34,683Out of the Money | NVDAIn the Money | $67.55In the Money | $71.45In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 161Out of the Money | 4,464Out of the Money | NVDAIn the Money | $68.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 700Out of the Money | 16,190Out of the Money | NVDAIn the Money | $73.55In the Money | $77.45In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 3,530Out of the Money | NVDAIn the Money | $78.55In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 109Out of the Money | 4,672Out of the Money | NVDAIn the Money | $83.55In the Money | $87.40In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 4,964Out of the Money | NVDAIn the Money | $86.80In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 323Out of the Money | NVDAIn the Money | $87.80In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | NVDAIn the Money | $88.80In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 3,488Out of the Money | NVDAIn the Money | $89.80In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 540Out of the Money | NVDAIn the Money | $90.80In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | NVDAIn the Money | $91.80In the Money | $94.40In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,815Out of the Money | NVDAIn the Money | $92.80In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | NVDAIn the Money | $92.55In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,586Out of the Money | NVDAIn the Money | $93.55In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 601Out of the Money | NVDAIn the Money | $94.55In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 768Out of the Money | NVDAIn the Money | $95.55In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | NVDAIn the Money | $96.55In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | NVDAIn the Money | $97.55In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | NVDAIn the Money | $98.55In the Money | $102.40In the Money | $86.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | NVDAIn the Money | $99.55In the Money | $103.40In the Money | $87.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | NVDAIn the Money | $100.55In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 165Out of the Money | 13,005Out of the Money | NVDAIn the Money | $101.55In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,158Out of the Money | NVDAIn the Money | $103.55In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 979Out of the Money | NVDAIn the Money | $108.55In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 22,294Out of the Money | NVDAIn the Money | $113.55In the Money | $117.45In the Money | $110.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 1,500Out of the Money | NVDAIn the Money | $118.55In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 12,310Out of the Money | NVDAIn the Money | $123.55In the Money | $127.40In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,139Out of the Money | NVDAIn the Money | $128.55In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NVDAIn the Money | $133.55In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVDAIn the Money | $138.55In the Money | $142.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 493Out of the Money | NVDAIn the Money | $143.55In the Money | $147.40In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVDAIn the Money | $148.55In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | NVDAIn the Money | $153.55In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |