Stocks Options

LAST PRICE
126.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
128.7700/ 4
Ask / Lots
128.8100/ 8
Open / Previous Close
0.0000 / 126.0900
Day Range
---
52 Week Range
Low 39.2300
High 140.7600
Volume
2,129,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.246

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$124.82In the Money	$0.00In the Money	---In the Money	3,726In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$125.70In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.84In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.17In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$16.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$17.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$19.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.92In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.99In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$20.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.75In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.28In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$21.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.75In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.12In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$108.08In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$23.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.88In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,910Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$99.13In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$25.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,610Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$26.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.08In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$27.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$108.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$107.29In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$28.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.90In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.12In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$29.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.96In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,210Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.28In the Money	$0.00In the Money	---In the Money	435In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,088Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.78In the Money	$0.00In the Money	---In the Money	1,149In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.89In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$32.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,389Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.32In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.86In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$33.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$88.53In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$34.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.70In the Money	$0.00In the Money	---In the Money	820In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,427Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$35.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,030Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.53In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,305Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.19In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$36.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1,048In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,290Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.15In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$37.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.49In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,602Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.52In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$38.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.93In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$39.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.65In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,625Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.72In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$40.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.60In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,821Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$41.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.05In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,320Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.79In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$42.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,806Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.69In the Money	$0.00In the Money	---In the Money	899In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$43.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.50In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,424Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.13In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$44.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,319Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	10,236In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,210Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.30In the Money	$0.00In the Money	---In the Money	2,100In the Money	Filter Table By Strike Price of$45.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.85In the Money	$0.00In the Money	---In the Money	2,686In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.40In the Money	$0.00In the Money	---In the Money	1,300In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2,030In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,181Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.16In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,075Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.96In the Money	$0.00In the Money	---In the Money	916In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,935Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.69In the Money	$0.00In the Money	---In the Money	791In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.22In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.73In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,851Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.41In the Money	$0.00In the Money	---In the Money	3,273In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,203Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.35In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.65In the Money	$0.00In the Money	---In the Money	952In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,244Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,224Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	2,184In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,764Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.50In the Money	$0.00In the Money	---In the Money	1,610In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,650Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,107Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$78.23In the Money	$0.00In the Money	---In the Money	814In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.79In the Money	$0.00In the Money	---In the Money	2,196In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,226Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.75In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.01In the Money	$0.00In the Money	---In the Money	3,927In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,456Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.70In the Money	$0.00In the Money	---In the Money	1,207In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,591Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.47In the Money	$0.00In the Money	---In the Money	1,060In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	1,380In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	1,828In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,740Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.49In the Money	$0.00In the Money	---In the Money	1,155In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,471Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.20In the Money	$0.00In the Money	---In the Money	1,481In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,183Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.05In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,848Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.71In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,611Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,835Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.33In the Money	$0.00In the Money	---In the Money	5,917In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27,245Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.95In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,215Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.50In the Money	$0.00In the Money	---In the Money	1,739In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,865Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.65In the Money	$0.00In the Money	---In the Money	3,530In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,095Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	4,026In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,070Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.02In the Money	$0.00In the Money	---In the Money	3,380In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,118Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.09In the Money	$0.00In the Money	---In the Money	5,170In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,392Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.63In the Money	$0.00In the Money	---In the Money	1,740In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,681Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.20In the Money	$0.00In the Money	---In the Money	2,027In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,808Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.71In the Money	$0.00In the Money	---In the Money	974In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,829Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.25In the Money	$0.00In the Money	---In the Money	4,277In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19,680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.20In the Money	$0.00In the Money	---In the Money	1,769In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.73In the Money	$0.00In the Money	---In the Money	1,971In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.88In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,242Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.32In the Money	$0.00In the Money	---In the Money	2,731In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,940Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.55In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,612Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.80In the Money	$0.00In the Money	---In the Money	3,219In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,469Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.05In the Money	$0.00In the Money	---In the Money	2,408In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,202Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.34In the Money	$0.00In the Money	---In the Money	3,122In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,247Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.29In the Money	$0.00In the Money	---In the Money	5,519In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,313Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.35In the Money	$0.00In the Money	---In the Money	9,180In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32,093Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.49In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.92In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.30In the Money	$0.00In the Money	---In the Money	4,307In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,999Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.39In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,622Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.85In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18,137Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.75In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,416Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	8,137In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,974Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.62In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.14In the Money	$0.00In the Money	---In the Money	3,140In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15,388Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.35In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,505Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	8,456In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,389Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,825Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.75In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,590Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.01In the Money	$0.00In the Money	---In the Money	1,116In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,340Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.31In the Money	$0.00In the Money	---In the Money	6,616In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17,366Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.21In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,505Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	2,120In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,982Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.25In the Money	$0.00In the Money	---In the Money	52,203In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55,981Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.75In the Money	$0.00In the Money	---In the Money	2,241In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,700Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	3,033In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,321Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,845Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.04In the Money	$0.00In the Money	---In the Money	11,989In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,534Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	1,320In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,313Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	2,405In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,016Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.35In the Money	$0.00In the Money	---In the Money	1,531In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,382Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.15In the Money	$0.00In the Money	---In the Money	24,528In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	39,317Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.35In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,626Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.99In the Money	$0.00In the Money	---In the Money	4,406In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29,504Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	972In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,108Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	8,160In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14,058Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1,459In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,008Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	3,390In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,359Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2,377In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,050Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	8,015In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16,479Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2,564In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,527Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2,684In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,668Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	7,015In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	202,933In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	169,312Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	5,144In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,504Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	7,607In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,624Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	3,648In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,133Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	13,723In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6,471Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	2,357In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,250Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	12,139In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6,566Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1,330In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,450Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.39In the Money	$0.00In the Money	---In the Money	7,697In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12,114Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	2,891In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7,021Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.45In the Money	$0.00In the Money	---In the Money	34,110In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27,606Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	2,200In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,667Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	16,144In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9,106Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2,123In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	1,971In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8,368Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	2,235In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4,782Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	6,056In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6,761Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1,882In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,766Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	4,799In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8,102Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	3,962In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	105,154Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	54,425In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	50,276Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4,493Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	6,026In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6,211Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	2,144In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,649Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.27In the Money	$0.00In the Money	---In the Money	5,993In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8,804Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.01In the Money	$0.00In the Money	---In the Money	6,011In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	11,167Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	35,893In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	7,554Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.12In the Money	$0.00In the Money	---In the Money	25,237In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	30,865Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	6,333In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	3,611In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8,935Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	16,042In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	13,910Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	4,353In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,520Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	49,250In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	53,352Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.11In the Money	$0.00In the Money	---In the Money	13,665In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	15,037Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5,502In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	13,180Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	25,890In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	8,978Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	8,001In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	12,143Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	29,102In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	30,062Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	19,396In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	12,759Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	7,599In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	10,291Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.48In the Money	$0.00In the Money	---In the Money	14,070In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	13,815Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	16,210In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	12,237Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	93,016In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	42,735Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	36,946In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	7,990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	11,956In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.41Out of the Money	$0.00Out of the Money	---Out of the Money	8,189Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	11,100In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	6,947Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	10,197In the Money	Filter Table By Strike Price of$124.00	NVDANear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$0.00Near the Money	---Near the Money	9,965Near the Money
NVDAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	57,879In the Money	Filter Table By Strike Price of$125.00	NVDANear the Money	---Near the Money	---Near the Money	$5.65Near the Money	$0.00Near the Money	---Near the Money	27,125Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22,774Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,198Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$6.50Near the Money	$0.00Near the Money	---Near the Money	9,572Near the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5,702In the Money
NVDANear the Money	---Near the Money	---Near the Money	$6.00Near the Money	$0.00Near the Money	---Near the Money	13,181Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	4,876In the Money
NVDANear the Money	---Near the Money	---Near the Money	$5.56Near the Money	$0.00Near the Money	---Near the Money	9,612Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6,511In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	83,367Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	30,771In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	5,909Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$9.32In the Money	$0.00In the Money	---In the Money	5,378In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	8,794Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	4,899In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	8,603Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$10.28In the Money	$0.00In the Money	---In the Money	4,006In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	13,712Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	3,783In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	49,850Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$11.87In the Money	$0.00In the Money	---In the Money	10,020In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	16,720Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	3,460In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	4,101Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2,405In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	11,066Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	7,962In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	20,171Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1,318In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	64,546Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	5,832In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	19,233Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	406In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	9,901Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	275In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	4,854Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	138In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5,501Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	103In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	32,467Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$20.58In the Money	$0.00In the Money	---In the Money	3,024In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	182In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,733Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	170In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	8,328Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	131In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	47,457Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	50In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	64,594Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$24.38In the Money	$0.00In the Money	---In the Money	3,863In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	4,845Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	---In the Money	---In the Money	$33.19In the Money	$0.00In the Money	---In the Money	49In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	4,360Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	56In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	50In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	8,452Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	207In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10,587Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	94In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	151In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3,292Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	---In the Money	---In the Money	$37.75In the Money	$0.00In the Money	---In the Money	249In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	3,712Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	---In the Money	---In the Money	$38.75In the Money	$0.00In the Money	---In the Money	20In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15,111Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	589In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	---In the Money	---In the Money	$40.65In the Money	$0.00In the Money	---In the Money	80In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	17In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,589Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	---In the Money	---In the Money	$40.45In the Money	$0.00In the Money	---In the Money	48In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	12,468Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$40.48In the Money	$0.00In the Money	---In the Money	566In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	---In the Money	---In the Money	$45.65In the Money	$0.00In the Money	---In the Money	13In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,109Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	9In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	12,910Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$44.05In the Money	$0.00In the Money	---In the Money	335In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	---In the Money	---In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5,527Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$51.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,465Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	---In the Money	---In the Money	$51.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	---In the Money	---In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,845Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	---In the Money	---In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8,904Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	---In the Money	---In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,800Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,083Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,615Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,271Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34,599Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,358Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15,683Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,387Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,722Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,053Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,285Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,811Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,503Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$86.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	---In the Money	---In the Money	$87.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,012Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22,787Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	---In the Money	---In the Money	$110.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,200Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	---In the Money	---In the Money	$120.22In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	---In the Money	---In the Money	$138.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)