Stocks Options

LAST PRICE
131.8800
TODAY'S CHANGE (%)
Trending Up2.2700 (1.7514%)

Bid / Lots
131.2500/ 7
Ask / Lots
131.2600/ 9
Open / Previous Close
129.9600 / 129.6100
Day Range
Low 128.3200
High 132.8400
52 Week Range
Low 39.2300
High 132.8400
Volume
309,320,376
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.163

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$131.20In the Money	$131.75In the Money	$120.21In the Money	$0.00In the Money	---In the Money	3,215In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NVDAIn the Money	$130.65In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NVDAIn the Money	$130.15In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	$129.65In the Money	$130.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$129.15In the Money	$129.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$128.70In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	$128.15In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$127.75In the Money	$128.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	$127.15In the Money	$127.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	$126.70In the Money	$127.25In the Money	$115.85In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NVDAIn the Money	$116.75In the Money	$117.30In the Money	$105.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$116.25In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$115.80In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	$115.30In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$16.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
NVDAIn the Money	$114.75In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NVDAIn the Money	$114.30In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$17.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NVDAIn the Money	$113.80In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$113.30In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$112.75In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$112.25In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$19.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$111.80In the Money	$112.30In the Money	$100.57In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
NVDAIn the Money	$111.25In the Money	$111.85In the Money	$97.99In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$20.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NVDAIn the Money	$110.80In the Money	$111.35In the Money	$111.85In the Money	$111.85In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$110.30In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$21.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
NVDAIn the Money	$109.85In the Money	$110.35In the Money	$108.92In the Money	$108.92In the Money	10In the Money	320In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
NVDAIn the Money	$109.25In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	$108.75In the Money	$109.50In the Money	$109.12In the Money	$10.35In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
NVDAIn the Money	$108.35In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$23.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	$107.85In the Money	$108.45In the Money	$96.70In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
NVDAIn the Money	$106.85In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,910Out of the Money
NVDAIn the Money	$106.35In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$25.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,610Out of the Money
NVDAIn the Money	$105.80In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	$105.35In the Money	$105.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$26.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$104.85In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,040Out of the Money
NVDAIn the Money	$104.30In the Money	$104.95In the Money	$101.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$27.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,410Out of the Money
NVDAIn the Money	$103.80In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,850Out of the Money
NVDAIn the Money	$103.35In the Money	$103.90In the Money	$93.71In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$28.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
NVDAIn the Money	$102.80In the Money	$103.45In the Money	$103.31In the Money	$7.41In the Money	3In the Money	120In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	$102.30In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$29.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,050Out of the Money
NVDAIn the Money	$101.85In the Money	$102.45In the Money	$102.33In the Money	$102.33In the Money	1In the Money	680In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,160Out of the Money
NVDAIn the Money	$101.35In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
NVDAIn the Money	$100.90In the Money	$101.40In the Money	$94.63In the Money	$0.00In the Money	---In the Money	435In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
NVDAIn the Money	$100.30In the Money	$101.05In the Money	$89.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
NVDAIn the Money	$99.90In the Money	$100.35In the Money	$96.25In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money
NVDAIn the Money	$99.40In the Money	$100.00In the Money	$98.89In the Money	$98.89In the Money	20In the Money	90In the Money	Filter Table By Strike Price of$32.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10,490Out of the Money
NVDAIn the Money	$98.90In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
NVDAIn the Money	$98.40In the Money	$99.05In the Money	$94.65In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$33.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	$97.90In the Money	$98.45In the Money	$88.53In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	501Out of the Money	1,460Out of the Money
NVDAIn the Money	$97.40In the Money	$97.85In the Money	$94.35In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$34.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
NVDAIn the Money	$96.90In the Money	$97.40In the Money	$94.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,423Out of the Money
NVDAIn the Money	$96.40In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$35.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,000Out of the Money	2,080Out of the Money
NVDAIn the Money	$95.90In the Money	$96.40In the Money	$86.53In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
NVDAIn the Money	$95.35In the Money	$96.00In the Money	$83.86In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$36.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,930Out of the Money
NVDAIn the Money	$94.85In the Money	$95.45In the Money	$94.95In the Money	$3.18In the Money	1In the Money	1,051In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,300Out of the Money
NVDAIn the Money	$94.35In the Money	$95.00In the Money	$84.32In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$37.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
NVDAIn the Money	$93.85In the Money	$94.45In the Money	$83.92In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,600Out of the Money
NVDAIn the Money	$93.45In the Money	$93.95In the Money	$84.63In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$38.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
NVDAIn the Money	$92.95In the Money	$93.45In the Money	$93.23In the Money	$93.23In the Money	10In the Money	300In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money
NVDAIn the Money	$92.40In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$39.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
NVDAIn the Money	$91.95In the Money	$92.40In the Money	$90.85In the Money	$9.00In the Money	10In the Money	580In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,569Out of the Money
NVDAIn the Money	$91.45In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$40.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
NVDAIn the Money	$90.95In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,820Out of the Money
NVDAIn the Money	$90.45In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$41.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
NVDAIn the Money	$89.95In the Money	$90.45In the Money	$80.70In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,340Out of the Money
NVDAIn the Money	$89.45In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$42.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,781Out of the Money
NVDAIn the Money	$88.95In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
NVDAIn the Money	$88.45In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$43.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
NVDAIn the Money	$87.95In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,310In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,222Out of the Money	4,268Out of the Money
NVDAIn the Money	$87.45In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$44.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,314Out of the Money
NVDAIn the Money	$87.00In the Money	$87.45In the Money	$87.17In the Money	$6.07In the Money	1In the Money	10,210In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,196Out of the Money
NVDAIn the Money	$86.45In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,100In the Money	Filter Table By Strike Price of$45.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	$86.00In the Money	$86.50In the Money	$85.80In the Money	$5.81In the Money	1In the Money	2,645In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,190Out of the Money
NVDAIn the Money	$85.50In the Money	$85.95In the Money	$75.82In the Money	$0.00In the Money	---In the Money	1,320In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
NVDAIn the Money	$85.00In the Money	$85.50In the Money	$82.16In the Money	$0.00In the Money	---In the Money	2,010In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,180Out of the Money
NVDAIn the Money	$84.50In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
NVDAIn the Money	$84.00In the Money	$84.50In the Money	$83.20In the Money	$1.45In the Money	14In the Money	918In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,940Out of the Money
NVDAIn the Money	$83.50In the Money	$83.95In the Money	$80.60In the Money	$80.60In the Money	1In the Money	750In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money
NVDAIn the Money	$83.00In the Money	$83.45In the Money	$80.12In the Money	$8.12In the Money	1In the Money	2,112In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money
NVDAIn the Money	$82.55In the Money	$82.95In the Money	$72.73In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,470Out of the Money
NVDAIn the Money	$82.05In the Money	$82.45In the Money	$81.40In the Money	$2.13In the Money	5In the Money	3,299In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	15,116Out of the Money
NVDAIn the Money	$81.50In the Money	$82.00In the Money	$77.75In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
NVDAIn the Money	$81.00In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	30Out of the Money	4,223Out of the Money
NVDAIn the Money	$80.55In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	750In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,470Out of the Money
NVDAIn the Money	$80.05In the Money	$80.45In the Money	$81.03In the Money	$3.53In the Money	30In the Money	2,271In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,763Out of the Money
NVDAIn the Money	$79.55In the Money	$80.00In the Money	$70.40In the Money	$0.00In the Money	---In the Money	1,640In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
NVDAIn the Money	$78.90In the Money	$79.65In the Money	$73.44In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,291Out of the Money
NVDAIn the Money	$78.55In the Money	$79.00In the Money	$72.25In the Money	$0.00In the Money	---In the Money	818In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,321Out of the Money
NVDAIn the Money	$78.05In the Money	$78.55In the Money	$78.60In the Money	$3.54In the Money	17In the Money	2,227In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,225Out of the Money
NVDAIn the Money	$77.55In the Money	$78.05In the Money	$68.15In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,290Out of the Money
NVDAIn the Money	$77.00In the Money	$77.55In the Money	$76.94In the Money	$2.75In the Money	100In the Money	4,329In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	10,327Out of the Money
NVDAIn the Money	$76.50In the Money	$77.20In the Money	$75.49In the Money	$5.96In the Money	1In the Money	1,207In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money
NVDAIn the Money	$76.05In the Money	$76.60In the Money	$76.65In the Money	$2.55In the Money	100In the Money	1,080In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,783Out of the Money
NVDAIn the Money	$75.55In the Money	$76.20In the Money	$73.79In the Money	$6.95In the Money	10In the Money	1,380In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	2,046Out of the Money
NVDAIn the Money	$75.05In the Money	$75.50In the Money	$75.15In the Money	$10.87In the Money	11In the Money	1,780In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,729Out of the Money
NVDAIn the Money	$74.60In the Money	$75.00In the Money	$73.72In the Money	$9.17In the Money	1In the Money	1,130In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money
NVDAIn the Money	$74.10In the Money	$74.50In the Money	$73.79In the Money	$2.32In the Money	10In the Money	1,498In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,185Out of the Money
NVDAIn the Money	$73.60In the Money	$74.00In the Money	$72.53In the Money	$8.01In the Money	12In the Money	642In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,848Out of the Money
NVDAIn the Money	$73.10In the Money	$73.50In the Money	$71.30In the Money	$71.30In the Money	10In the Money	1,020In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,630Out of the Money
NVDAIn the Money	$72.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	3,851Out of the Money
NVDAIn the Money	$72.10In the Money	$72.55In the Money	$72.40In the Money	$2.35In the Money	44In the Money	5,945In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	31Out of the Money	30,055Out of the Money
NVDAIn the Money	$71.60In the Money	$72.00In the Money	$71.90In the Money	$10.73In the Money	10In the Money	850In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,148Out of the Money
NVDAIn the Money	$71.00In the Money	$71.70In the Money	$70.60In the Money	$2.78In the Money	2In the Money	1,738In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,210Out of the Money
NVDAIn the Money	$70.55In the Money	$71.10In the Money	$64.60In the Money	$0.00In the Money	---In the Money	3,520In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,140Out of the Money
NVDAIn the Money	$70.10In the Money	$70.60In the Money	$63.17In the Money	$0.00In the Money	---In the Money	4,080In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,075Out of the Money
NVDAIn the Money	$69.60In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2,880In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,118Out of the Money
NVDAIn the Money	$69.15In the Money	$69.60In the Money	$65.85In the Money	$0.00In the Money	---In the Money	5,170In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,392Out of the Money
NVDAIn the Money	$68.65In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,740In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	4,690Out of the Money
NVDAIn the Money	$68.15In the Money	$68.70In the Money	$65.20In the Money	$0.00In the Money	---In the Money	2,038In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	4,815Out of the Money
NVDAIn the Money	$67.60In the Money	$68.05In the Money	$56.72In the Money	$0.00In the Money	---In the Money	870In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,828Out of the Money
NVDAIn the Money	$67.15In the Money	$67.65In the Money	$64.15In the Money	$0.00In the Money	---In the Money	4,230In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	50Out of the Money	19,415Out of the Money
NVDAIn the Money	$66.65In the Money	$67.10In the Money	$59.48In the Money	$0.00In the Money	---In the Money	1,772In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
NVDAIn the Money	$66.00In the Money	$66.80In the Money	$65.40In the Money	$3.60In the Money	2In the Money	1,988In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,552Out of the Money
NVDAIn the Money	$65.65In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,242Out of the Money
NVDAIn the Money	$65.15In the Money	$65.65In the Money	$54.20In the Money	$0.00In the Money	---In the Money	2,740In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	110Out of the Money	6,960Out of the Money
NVDAIn the Money	$64.65In the Money	$65.15In the Money	$53.65In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,826Out of the Money
NVDAIn the Money	$64.15In the Money	$64.60In the Money	$58.20In the Money	$0.00In the Money	---In the Money	3,234In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	3,790Out of the Money
NVDAIn the Money	$63.65In the Money	$64.10In the Money	$64.50In the Money	$7.12In the Money	31In the Money	2,418In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money
NVDAIn the Money	$63.20In the Money	$63.70In the Money	$63.78In the Money	$6.63In the Money	10In the Money	3,099In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,234Out of the Money
NVDAIn the Money	$62.65In the Money	$63.10In the Money	$63.00In the Money	$11.30In the Money	1In the Money	5,519In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,312Out of the Money
NVDAIn the Money	$62.20In the Money	$62.70In the Money	$61.30In the Money	$1.80In the Money	35In the Money	9,162In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	513Out of the Money	34,452Out of the Money
NVDAIn the Money	$61.70In the Money	$62.25In the Money	$55.49In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,680Out of the Money
NVDAIn the Money	$61.20In the Money	$61.65In the Money	$50.05In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	1,976Out of the Money
NVDAIn the Money	$60.70In the Money	$61.20In the Money	$49.65In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	1,578Out of the Money
NVDAIn the Money	$60.20In the Money	$60.65In the Money	$60.21In the Money	$3.16In the Money	42In the Money	4,348In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	10Out of the Money	7,053Out of the Money
NVDAIn the Money	$59.70In the Money	$60.20In the Money	$53.39In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,635Out of the Money
NVDAIn the Money	$59.20In the Money	$59.65In the Money	$48.20In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18,179Out of the Money
NVDAIn the Money	$58.70In the Money	$59.15In the Money	$58.90In the Money	$3.90In the Money	2In the Money	575In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	4,500Out of the Money
NVDAIn the Money	$58.25In the Money	$58.70In the Money	$58.35In the Money	$2.84In the Money	21In the Money	8,193In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	40Out of the Money	15,172Out of the Money
NVDAIn the Money	$57.75In the Money	$58.25In the Money	$56.50In the Money	$9.75In the Money	60In the Money	990In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money
NVDAIn the Money	$57.25In the Money	$57.65In the Money	$57.25In the Money	$3.42In the Money	10In the Money	2,567In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	112Out of the Money	14,813Out of the Money
NVDAIn the Money	$56.75In the Money	$57.20In the Money	$45.70In the Money	$0.00In the Money	---In the Money	746In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,524Out of the Money
NVDAIn the Money	$56.25In the Money	$56.75In the Money	$56.16In the Money	$2.47In the Money	1,003In the Money	8,009In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	10,611Out of the Money
NVDAIn the Money	$55.75In the Money	$56.20In the Money	$48.70In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	2,283Out of the Money
NVDAIn the Money	$55.15In the Money	$55.75In the Money	$55.47In the Money	$11.27In the Money	10In the Money	655In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	21Out of the Money	3,612Out of the Money
NVDAIn the Money	$54.70In the Money	$55.25In the Money	$48.65In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	52Out of the Money	4,381Out of the Money
NVDAIn the Money	$54.25In the Money	$54.75In the Money	$54.19In the Money	$2.19In the Money	100In the Money	7,559In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	18,015Out of the Money
NVDAIn the Money	$53.80In the Money	$54.20In the Money	$47.35In the Money	$0.00In the Money	---In the Money	658In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	1,213Out of the Money
NVDAIn the Money	$53.30In the Money	$53.75In the Money	$53.50In the Money	$10.80In the Money	10In the Money	576In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	24Out of the Money	4,517Out of the Money
NVDAIn the Money	$52.75In the Money	$53.20In the Money	$50.30In the Money	$0.00In the Money	---In the Money	3,072In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.02Out of the Money	10Out of the Money	3,033Out of the Money
NVDAIn the Money	$52.30In the Money	$52.70In the Money	$52.25In the Money	$2.30In the Money	299In the Money	41,264In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	749Out of the Money	40,153Out of the Money
NVDAIn the Money	$51.80In the Money	$52.25In the Money	$49.35In the Money	$0.00In the Money	---In the Money	3,693In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	2,056Out of the Money
NVDAIn the Money	$51.25In the Money	$51.75In the Money	$48.76In the Money	$0.00In the Money	---In the Money	3,042In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1,427Out of the Money	6,763Out of the Money
NVDAIn the Money	$50.80In the Money	$51.20In the Money	$48.25In the Money	$0.00In the Money	---In the Money	720In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.01Out of the Money	61Out of the Money	1,843Out of the Money
NVDAIn the Money	$50.25In the Money	$50.75In the Money	$50.50In the Money	$2.65In the Money	223In the Money	12,402In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.02Out of the Money	51Out of the Money	8,713Out of the Money
NVDAIn the Money	$49.80In the Money	$50.25In the Money	$46.79In the Money	$1.14In the Money	10In the Money	1,339In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1,053Out of the Money	3,761Out of the Money
NVDAIn the Money	$49.20In the Money	$49.85In the Money	$49.25In the Money	$2.85In the Money	13In the Money	2,381In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1,010Out of the Money	4,465Out of the Money
NVDAIn the Money	$48.80In the Money	$49.30In the Money	$48.78In the Money	$2.95In the Money	10In the Money	1,542In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.04Out of the Money	1,000Out of the Money	2,407Out of the Money
NVDAIn the Money	$48.30In the Money	$48.80In the Money	$48.25In the Money	$4.00In the Money	10In the Money	24,535In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.03Out of the Money	165Out of the Money	40,019Out of the Money
NVDAIn the Money	$47.80In the Money	$48.30In the Money	$44.23In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	501Out of the Money	5,088Out of the Money
NVDAIn the Money	$47.40In the Money	$47.80In the Money	$47.02In the Money	$2.09In the Money	9In the Money	4,488In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.02Out of the Money	475Out of the Money	31,228Out of the Money
NVDAIn the Money	$46.85In the Money	$47.35In the Money	$36.50In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.01Out of the Money	6Out of the Money	3,234Out of the Money
NVDAIn the Money	$46.25In the Money	$46.95In the Money	$46.62In the Money	$2.68In the Money	127In the Money	8,261In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.03Out of the Money	10Out of the Money	13,938Out of the Money
NVDAIn the Money	$45.85In the Money	$46.30In the Money	$44.90In the Money	$10.00In the Money	5In the Money	1,480In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	5Out of the Money	3,880Out of the Money
NVDAIn the Money	$45.40In the Money	$45.85In the Money	$45.62In the Money	$4.37In the Money	136In the Money	3,434In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.01Out of the Money	43Out of the Money	4,561Out of the Money
NVDAIn the Money	$44.90In the Money	$45.35In the Money	$41.11In the Money	$0.00In the Money	---In the Money	2,384In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.01Out of the Money	161Out of the Money	3,315Out of the Money
NVDAIn the Money	$44.40In the Money	$44.95In the Money	$44.63In the Money	$2.63In the Money	58In the Money	8,211In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.02Out of the Money	115Out of the Money	16,579Out of the Money
NVDAIn the Money	$43.90In the Money	$44.40In the Money	$40.85In the Money	$0.00In the Money	---In the Money	2,575In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.05Out of the Money	127Out of the Money	3,571Out of the Money
NVDAIn the Money	$43.45In the Money	$43.90In the Money	$41.58In the Money	$2.33In the Money	12In the Money	2,675In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.02Out of the Money	122Out of the Money	3,648Out of the Money
NVDAIn the Money	$42.95In the Money	$43.40In the Money	$32.90In the Money	$0.00In the Money	---In the Money	7,020In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.04Out of the Money	13Out of the Money	2,702Out of the Money
NVDAIn the Money	$42.45In the Money	$42.90In the Money	$42.55In the Money	$2.25In the Money	327In the Money	193,499In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.03Out of the Money	1,995Out of the Money	155,444Out of the Money
NVDAIn the Money	$41.90In the Money	$42.40In the Money	$41.45In the Money	$1.45In the Money	2In the Money	5,253In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.02Out of the Money	42Out of the Money	4,369Out of the Money
NVDAIn the Money	$41.30In the Money	$42.00In the Money	$41.49In the Money	$3.39In the Money	36In the Money	6,123In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.03Out of the Money	20Out of the Money	2,778Out of the Money
NVDAIn the Money	$40.95In the Money	$41.45In the Money	$41.50In the Money	$3.55In the Money	45In the Money	3,693In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.02Out of the Money	20Out of the Money	3,277Out of the Money
NVDAIn the Money	$40.50In the Money	$40.95In the Money	$40.35In the Money	$3.39In the Money	48In the Money	14,017In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.03Out of the Money	386Out of the Money	6,001Out of the Money
NVDAIn the Money	$39.95In the Money	$40.45In the Money	$40.45In the Money	$2.45In the Money	34In the Money	2,467In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	64Out of the Money	3,287Out of the Money
NVDAIn the Money	$39.60In the Money	$39.90In the Money	$39.62In the Money	$2.12In the Money	85In the Money	12,227In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.04Out of the Money	1,095Out of the Money	7,254Out of the Money
NVDAIn the Money	$39.10In the Money	$39.40In the Money	$39.11In the Money	$3.64In the Money	6In the Money	1,358In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.02Out of the Money	10Out of the Money	3,430Out of the Money
NVDAIn the Money	$38.60In the Money	$39.00In the Money	$38.65In the Money	$2.55In the Money	120In the Money	7,920In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.05Out of the Money	1,034Out of the Money	11,691Out of the Money
NVDAIn the Money	$38.05In the Money	$38.45In the Money	$38.20In the Money	$2.60In the Money	19In the Money	2,863In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.04Out of the Money	133Out of the Money	7,244Out of the Money
NVDAIn the Money	$37.65In the Money	$38.00In the Money	$37.70In the Money	$2.05In the Money	102In the Money	11,302In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.06Out of the Money	5,674Out of the Money	27,164Out of the Money
NVDAIn the Money	$37.10In the Money	$37.45In the Money	$37.10In the Money	$2.10In the Money	33In the Money	2,243In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.02Out of the Money	15Out of the Money	1,963Out of the Money
NVDAIn the Money	$36.60In the Money	$37.00In the Money	$36.75In the Money	$2.13In the Money	48In the Money	16,353In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.04Out of the Money	299Out of the Money	9,292Out of the Money
NVDAIn the Money	$36.10In the Money	$36.65In the Money	$36.25In the Money	$2.25In the Money	155In the Money	2,348In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.03Out of the Money	52Out of the Money	1,700Out of the Money
NVDAIn the Money	$35.45In the Money	$36.20In the Money	$35.88In the Money	$2.48In the Money	22In the Money	2,238In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.06Out of the Money	319Out of the Money	8,728Out of the Money
NVDAIn the Money	$35.10In the Money	$35.60In the Money	$34.45In the Money	$2.55In the Money	101In the Money	2,205In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.05Out of the Money	291Out of the Money	5,483Out of the Money
NVDAIn the Money	$34.75In the Money	$35.10In the Money	$34.70In the Money	$2.00In the Money	120In the Money	6,378In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.05Out of the Money	241Out of the Money	6,788Out of the Money
NVDAIn the Money	$34.20In the Money	$34.60In the Money	$34.29In the Money	$4.24In the Money	12In the Money	1,856In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.05Out of the Money	137Out of the Money	5,018Out of the Money
NVDAIn the Money	$33.75In the Money	$34.10In the Money	$33.80In the Money	$2.25In the Money	453In the Money	5,261In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.07Out of the Money	1,033Out of the Money	8,696Out of the Money
NVDAIn the Money	$33.25In the Money	$33.65In the Money	$32.55In the Money	$2.30In the Money	96In the Money	3,959In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.03Out of the Money	136Out of the Money	105,612Out of the Money
NVDAIn the Money	$32.75In the Money	$33.15In the Money	$33.00In the Money	$2.30In the Money	2,662In the Money	51,152In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.05Out of the Money	5,241Out of the Money	49,038Out of the Money
NVDAIn the Money	$32.30In the Money	$32.65In the Money	$32.25In the Money	$2.15In the Money	82In the Money	683In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.05Out of the Money	2,105Out of the Money	2,981Out of the Money
NVDAIn the Money	$31.60In the Money	$32.30In the Money	$31.75In the Money	$2.35In the Money	12In the Money	6,056In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.05Out of the Money	686Out of the Money	5,969Out of the Money
NVDAIn the Money	$31.25In the Money	$31.70In the Money	$31.35In the Money	$2.92In the Money	45In the Money	2,144In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.04Out of the Money	119Out of the Money	2,529Out of the Money
NVDAIn the Money	$30.85In the Money	$31.25In the Money	$30.85In the Money	$2.55In the Money	314In the Money	6,293In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.05Out of the Money	159Out of the Money	9,162Out of the Money
NVDAIn the Money	$29.90In the Money	$30.30In the Money	$29.90In the Money	$2.34In the Money	135In the Money	6,066In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.03Out of the Money	633Out of the Money	11,520Out of the Money
NVDAIn the Money	$28.90In the Money	$29.25In the Money	$29.06In the Money	$2.21In the Money	377In the Money	36,155In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.04Out of the Money	924Out of the Money	7,047Out of the Money
NVDAIn the Money	$27.95In the Money	$28.35In the Money	$28.05In the Money	$2.15In the Money	517In the Money	25,658In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.05Out of the Money	3,072Out of the Money	29,220Out of the Money
NVDAIn the Money	$27.05In the Money	$27.45In the Money	$27.15In the Money	$2.21In the Money	79In the Money	6,380In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$0.03Out of the Money	1,191Out of the Money	6,827Out of the Money
NVDAIn the Money	$26.10In the Money	$26.45In the Money	$26.27In the Money	$2.62In the Money	235In the Money	3,677In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.04Out of the Money	1,337Out of the Money	5,775Out of the Money
NVDAIn the Money	$25.15In the Money	$25.55In the Money	$25.18In the Money	$2.08In the Money	198In the Money	16,352In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$0.02Out of the Money	2,342Out of the Money	10,165Out of the Money
NVDAIn the Money	$24.25In the Money	$24.65In the Money	$24.17In the Money	$2.17In the Money	152In the Money	3,994In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.02Out of the Money	1,818Out of the Money	13,770Out of the Money
NVDAIn the Money	$23.40In the Money	$23.70In the Money	$23.55In the Money	$2.20In the Money	1,634In the Money	44,096In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.98Out of the Money	$0.99Out of the Money	$1.00Out of the Money	$0.02Out of the Money	9,511Out of the Money	42,615Out of the Money
NVDAIn the Money	$22.45In the Money	$22.95In the Money	$22.63In the Money	$2.58In the Money	446In the Money	13,789In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$1.04Out of the Money	$1.09Out of the Money	$1.12Out of the Money	$0.04Out of the Money	1,582Out of the Money	15,820Out of the Money
NVDAIn the Money	$21.60In the Money	$22.05In the Money	$21.70In the Money	$2.55In the Money	714In the Money	5,950In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.22Out of the Money	$-0.04Out of the Money	2,170Out of the Money	11,398Out of the Money
NVDAIn the Money	$20.75In the Money	$21.10In the Money	$20.85In the Money	$2.45In the Money	34,282In the Money	45,211In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$1.29Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$-0.02Out of the Money	796Out of the Money	8,790Out of the Money
NVDAIn the Money	$19.90In the Money	$20.30In the Money	$19.90In the Money	$2.50In the Money	579In the Money	7,975In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$1.41Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-0.01Out of the Money	3,905Out of the Money	6,939Out of the Money
NVDAIn the Money	$19.05In the Money	$19.40In the Money	$19.25In the Money	$2.15In the Money	8,441In the Money	39,141In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$1.60Out of the Money	$1.65Out of the Money	$1.62Out of the Money	$-0.14Out of the Money	11,225Out of the Money	19,384Out of the Money
NVDAIn the Money	$18.20In the Money	$18.70In the Money	$18.25In the Money	$2.00In the Money	826In the Money	19,388In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$1.76Out of the Money	$1.82Out of the Money	$1.80Out of the Money	$-0.14Out of the Money	3,319Out of the Money	10,398Out of the Money
NVDAIn the Money	$17.45In the Money	$17.80In the Money	$17.61In the Money	$2.56In the Money	961In the Money	7,324In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$1.95Out of the Money	$2.02Out of the Money	$2.00Out of the Money	$-0.11Out of the Money	6,918Out of the Money	6,566Out of the Money
NVDAIn the Money	$16.65In the Money	$17.00In the Money	$16.72In the Money	$1.97In the Money	995In the Money	13,631In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$2.15Out of the Money	$2.24Out of the Money	$2.19Out of the Money	$-0.13Out of the Money	3,028Out of the Money	14,290Out of the Money
NVDAIn the Money	$15.90In the Money	$16.25In the Money	$15.98In the Money	$2.18In the Money	450In the Money	12,844In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$2.41Out of the Money	$2.47Out of the Money	$2.43Out of the Money	$-0.19Out of the Money	935Out of the Money	5,281Out of the Money
NVDAIn the Money	$15.15In the Money	$15.45In the Money	$15.26In the Money	$2.21In the Money	11,379In the Money	84,473In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$2.63Out of the Money	$2.71Out of the Money	$2.69Out of the Money	$-0.11Out of the Money	11,834Out of the Money	27,731Out of the Money
NVDAIn the Money	$14.45In the Money	$14.70In the Money	$14.30In the Money	$2.20In the Money	4,913In the Money	44,483In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$2.88Out of the Money	$2.98Out of the Money	$2.97Out of the Money	$-0.13Out of the Money	1,565Out of the Money	5,040Out of the Money
NVDAIn the Money	$13.70In the Money	$14.00In the Money	$13.75In the Money	$1.87In the Money	1,901In the Money	12,445In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.24Out of the Money	$-0.21Out of the Money	1,692Out of the Money	6,962Out of the Money
NVDAIn the Money	$13.05In the Money	$13.30In the Money	$13.15In the Money	$1.95In the Money	1,632In the Money	9,797In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.61Out of the Money	$-0.19Out of the Money	3,327Out of the Money	6,288Out of the Money
NVDAIn the Money	$12.35In the Money	$12.55In the Money	$12.42In the Money	$1.92In the Money	2,140In the Money	8,164In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$-0.40Out of the Money	5,674Out of the Money	3,543Out of the Money
NVDAIn the Money	$11.75In the Money	$11.90In the Money	$11.80In the Money	$1.85In the Money	15,084In the Money	49,953In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$4.15Out of the Money	$4.25Out of the Money	$4.20Out of the Money	$-0.35Out of the Money	19,067Out of the Money	22,599Out of the Money
NVDAIn the Money	$11.10In the Money	$11.30In the Money	$11.18In the Money	$1.80In the Money	4,017In the Money	19,563In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$4.50Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$-0.44Out of the Money	1,456Out of the Money	2,637Out of the Money
NVDAIn the Money	$10.50In the Money	$10.75In the Money	$10.55In the Money	$1.75In the Money	1,242In the Money	6,664In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$4.90Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$-0.30Out of the Money	5,305Out of the Money	4,733Out of the Money
NVDAIn the Money	$9.90In the Money	$10.05In the Money	$10.00In the Money	$1.87In the Money	2,853In the Money	12,538In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$5.30Out of the Money	$5.45Out of the Money	$5.45Out of the Money	$-0.35Out of the Money	1,118Out of the Money	1,820Out of the Money
NVDAIn the Money	$9.35In the Money	$9.50In the Money	$9.35In the Money	$1.84In the Money	3,271In the Money	20,465In the Money	Filter Table By Strike Price of$129.00	NVDANear the Money	$5.75Near the Money	$5.85Near the Money	$5.83Near the Money	$-0.52Near the Money	2,146Near the Money	5,397Near the Money
NVDAIn the Money	$8.80In the Money	$9.00In the Money	$8.90In the Money	$1.80In the Money	23,003In the Money	53,797In the Money	Filter Table By Strike Price of$130.00	NVDANear the Money	$6.20Near the Money	$6.35Near the Money	$6.30Near the Money	$-0.57Near the Money	11,719Near the Money	7,114Near the Money
NVDAUnderlying issue's last price	$8.25Underlying issue's last price	$8.40Underlying issue's last price	$8.35Underlying issue's last price	$1.70Underlying issue's last price	6,522Underlying issue's last price	4,502Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	NVDAUnderlying issue's last price	$6.65Underlying issue's last price	$6.80Underlying issue's last price	$6.73Underlying issue's last price	$-0.62Underlying issue's last price	5,069Underlying issue's last price	620Underlying issue's last price
NVDANear the Money	$7.80Near the Money	$7.90Near the Money	$7.85Near the Money	$1.55Near the Money	19,920Near the Money	16,006Near the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$7.20In the Money	$7.30In the Money	$7.25In the Money	$-0.80In the Money	6,224In the Money	1,452In the Money
NVDANear the Money	$7.35Near the Money	$7.45Near the Money	$7.40Near the Money	$1.70Near the Money	4,473Near the Money	4,468Near the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$7.65In the Money	$7.85In the Money	$7.76In the Money	$-0.79In the Money	964In the Money	257In the Money
NVDANear the Money	$6.90Near the Money	$7.00Near the Money	$6.95Near the Money	$1.50Near the Money	3,479Near the Money	4,174Near the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$8.15In the Money	$8.40In the Money	$8.35In the Money	$-0.89In the Money	321In the Money	177In the Money
NVDAOut of the Money	$6.45Out of the Money	$6.60Out of the Money	$6.53Out of the Money	$1.48Out of the Money	28,148Out of the Money	20,477Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$8.75In the Money	$8.95In the Money	$8.90In the Money	$-0.95In the Money	5,367In the Money	2,334In the Money
NVDAOut of the Money	$6.05Out of the Money	$6.15Out of the Money	$6.15Out of the Money	$1.40Out of the Money	2,362Out of the Money	13,319Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$9.35In the Money	$9.55In the Money	$9.60In the Money	$-0.93In the Money	117In the Money	185In the Money
NVDAOut of the Money	$5.65Out of the Money	$5.80Out of the Money	$5.71Out of the Money	$1.71Out of the Money	1,294Out of the Money	2,871Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$9.80In the Money	$10.20In the Money	$10.30In the Money	$-0.90In the Money	28In the Money	21In the Money
NVDAOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.32Out of the Money	$1.25Out of the Money	7,082Out of the Money	7,445Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$10.55In the Money	$10.85In the Money	$10.45In the Money	$-3.32In the Money	8In the Money	20In the Money
NVDAOut of the Money	$4.95Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$1.43Out of the Money	1,861Out of the Money	21,874Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$11.05In the Money	$11.50In the Money	$11.13In the Money	$-2.48In the Money	4In the Money	20In the Money
NVDAOut of the Money	$4.65Out of the Money	$4.70Out of the Money	$4.66Out of the Money	$1.31Out of the Money	26,787Out of the Money	41,624Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$11.85In the Money	$12.35In the Money	$12.12In the Money	$-0.98In the Money	452In the Money	285In the Money
NVDAOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.36Out of the Money	$1.11Out of the Money	1,662Out of the Money	8,682Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$12.50In the Money	$12.90In the Money	$12.21In the Money	$-8.14In the Money	7In the Money	50In the Money
NVDAOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$1.12Out of the Money	6,168Out of the Money	8,398Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$13.10In the Money	$13.65In the Money	$13.60In the Money	$-1.20In the Money	10In the Money	125In the Money
NVDAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.81Out of the Money	$1.19Out of the Money	1,881Out of the Money	2,930Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$13.85In the Money	$14.55In the Money	$16.36In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$1.10Out of the Money	4,788Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$14.60In the Money	$15.30In the Money	$15.00In the Money	$-1.20In the Money	2In the Money	11In the Money
NVDAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$0.95Out of the Money	7,790Out of the Money	11,778Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$15.40In the Money	$15.85In the Money	$15.55In the Money	$-1.95In the Money	66In the Money	514In the Money
NVDAOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.10Out of the Money	$0.91Out of the Money	1,158Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$16.15In the Money	$16.65In the Money	$16.63In the Money	$-8.22In the Money	2In the Money	15In the Money
NVDAOut of the Money	$2.79Out of the Money	$2.91Out of the Money	$2.85Out of the Money	$0.88Out of the Money	690Out of the Money	2,549Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$16.90In the Money	$17.45In the Money	$17.28In the Money	$-5.22In the Money	3In the Money	59In the Money
NVDAOut of the Money	$2.62Out of the Money	$2.71Out of the Money	$2.67Out of the Money	$0.82Out of the Money	3,597Out of the Money	7,409Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$17.70In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money
NVDAOut of the Money	$2.41Out of the Money	$2.50Out of the Money	$2.47Out of the Money	$0.82Out of the Money	1,545Out of the Money	46,560Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$18.45In the Money	$19.25In the Money	$20.52In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$2.28Out of the Money	$2.31Out of the Money	$2.29Out of the Money	$0.77Out of the Money	18,665Out of the Money	40,810Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$19.50In the Money	$19.90In the Money	$19.74In the Money	$-1.61In the Money	191In the Money	2,602In the Money
NVDAOut of the Money	$2.08Out of the Money	$2.18Out of the Money	$2.14Out of the Money	$0.72Out of the Money	380Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$20.25In the Money	$20.80In the Money	$21.00In the Money	$-9.15In the Money	10In the Money	10In the Money
NVDAOut of the Money	$1.96Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$0.68Out of the Money	1,487Out of the Money	2,777Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$21.05In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money
NVDAOut of the Money	$1.79Out of the Money	$1.89Out of the Money	$1.86Out of the Money	$0.69Out of the Money	1,038Out of the Money	601Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$22.00In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$1.70Out of the Money	$1.75Out of the Money	$1.73Out of the Money	$0.65Out of the Money	476Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$22.85In the Money	$23.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	21In the Money
NVDAOut of the Money	$1.54Out of the Money	$1.64Out of the Money	$1.60Out of the Money	$0.55Out of the Money	2,358Out of the Money	2,556Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$23.65In the Money	$24.40In the Money	$24.23In the Money	$-2.04In the Money	15In the Money	140In the Money
NVDAOut of the Money	$1.45Out of the Money	$1.54Out of the Money	$1.50Out of the Money	$0.52Out of the Money	993Out of the Money	9,849Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$24.55In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money
NVDAOut of the Money	$1.33Out of the Money	$1.42Out of the Money	$1.35Out of the Money	$0.51Out of the Money	444Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$25.50In the Money	$26.05In the Money	$31.65In the Money	$0.00In the Money	---In the Money	115In the Money
NVDAOut of the Money	$1.25Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$0.46Out of the Money	96Out of the Money	3,088Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$26.45In the Money	$26.95In the Money	$26.70In the Money	$-11.00In the Money	24In the Money	122In the Money
NVDAOut of the Money	$1.15Out of the Money	$1.24Out of the Money	$1.19Out of the Money	$0.46Out of the Money	214Out of the Money	3,109Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$27.40In the Money	$27.95In the Money	$38.35In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$1.11Out of the Money	$1.13Out of the Money	$1.13Out of the Money	$0.42Out of the Money	4,574Out of the Money	8,932Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$28.30In the Money	$28.80In the Money	$28.20In the Money	$-2.45In the Money	158In the Money	85In the Money
NVDAOut of the Money	$1.03Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.48Out of the Money	369Out of the Money	722Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$29.30In the Money	$29.75In the Money	$35.60In the Money	$0.00In the Money	---In the Money	62In the Money
NVDAOut of the Money	$0.97Out of the Money	$1.04Out of the Money	$0.97Out of the Money	$0.37Out of the Money	249Out of the Money	832Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$30.15In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$0.38Out of the Money	68Out of the Money	438Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$31.20In the Money	$31.65In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$0.37Out of the Money	47Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$32.05In the Money	$32.60In the Money	$39.05In the Money	$0.00In the Money	---In the Money	14In the Money
NVDAOut of the Money	$0.76Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$0.33Out of the Money	1,201Out of the Money	4,020Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$33.05In the Money	$33.55In the Money	$35.37In the Money	$-4.68In the Money	8In the Money	---In the Money
NVDAOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$0.30Out of the Money	96Out of the Money	422Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$33.95In the Money	$34.60In the Money	$40.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$0.30Out of the Money	53Out of the Money	657Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$35.05In the Money	$35.50In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.68Out of the Money	$0.31Out of the Money	82Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$35.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.61Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.29Out of the Money	78Out of the Money	780Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$36.85In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$0.27Out of the Money	4,480Out of the Money	9,397Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$37.95In the Money	$38.50In the Money	$38.75In the Money	$-5.80In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.23Out of the Money	72Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$38.80In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.22Out of the Money	293Out of the Money	2,138Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$39.80In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.20Out of the Money	33Out of the Money	343Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$40.75In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$0.19Out of the Money	146Out of the Money	513Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$41.80In the Money	$42.35In the Money	$49.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.17Out of the Money	400Out of the Money	4,215Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$42.80In the Money	$43.30In the Money	$43.40In the Money	$43.40In the Money	5In the Money	---In the Money
NVDAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.17Out of the Money	121Out of the Money	3,500Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$43.75In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.14Out of the Money	81Out of the Money	877Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$44.75In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.13Out of the Money	14Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$45.75In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$0.13Out of the Money	100Out of the Money	5,889Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$46.70In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.14Out of the Money	1,350Out of the Money	8,273Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$47.75In the Money	$48.30In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.12Out of the Money	24Out of the Money	343Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$48.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.12Out of the Money	35Out of the Money	4,753Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$49.65In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.14Out of the Money	11Out of the Money	600Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$50.85In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.11Out of the Money	165Out of the Money	778Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$51.70In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.09Out of the Money	130Out of the Money	3,123Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$52.65In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.12Out of the Money	217Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$53.65In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.07Out of the Money	3Out of the Money	833Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$54.85In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.09Out of the Money	42Out of the Money	866Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$55.85In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.09Out of the Money	47Out of the Money	505Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$56.75In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.08Out of the Money	1,050Out of the Money	6,328Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$57.70In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.07Out of the Money	9Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$58.85In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.08Out of the Money	26Out of the Money	791Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$59.85In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.06Out of the Money	15Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$60.70In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.08Out of the Money	1,059Out of the Money	35,324Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$61.85In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	1,684Out of the Money	2,185Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$62.80In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1,918Out of the Money	10,579Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$67.65In the Money	$68.30In the Money	$80.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1,594Out of the Money	757Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$72.85In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	520Out of the Money	3,260Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$77.65In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	353Out of the Money	5,244Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$79.85In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	119Out of the Money	140Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$80.70In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	230Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$81.85In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	180Out of the Money	977Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$82.85In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	266Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$83.85In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	35Out of the Money	279Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$84.65In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	60Out of the Money	416Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$85.80In the Money	$86.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	240Out of the Money	284Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$86.65In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	43Out of the Money	4,496Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$87.65In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	45Out of the Money	436Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$88.85In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	260Out of the Money	520Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$89.65In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	15Out of the Money	271Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$90.85In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	403Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$91.70In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	43Out of the Money	891Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$92.80In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	342Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$93.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	119Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$94.85In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,929Out of the Money	13,956Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$95.80In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	31Out of the Money	21Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$97.85In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	332Out of the Money	528Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$102.60In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	101Out of the Money	22,792Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$107.60In the Money	$108.50In the Money	$110.05In the Money	$-0.47In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	305Out of the Money	366Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$112.65In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	885Out of the Money	12,120Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$117.65In the Money	$118.30In the Money	$120.22In the Money	$-8.30In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	380Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$122.65In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)