Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $52.00In the Money | $52.90In the Money | $54.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NVDAIn the Money | $51.20In the Money | $51.70In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NVDAIn the Money | $50.25In the Money | $50.70In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVDAIn the Money | $49.35In the Money | $49.80In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVDAIn the Money | $48.45In the Money | $49.10In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
NVDAIn the Money | $47.45In the Money | $47.85In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NVDAIn the Money | $46.10In the Money | $46.75In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVDAIn the Money | $45.25In the Money | $45.70In the Money | $45.50In the Money | $2.95In the Money | 4In the Money | 2In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVDAIn the Money | $43.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVDAIn the Money | $43.30In the Money | $44.05In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVDAIn the Money | $42.55In the Money | $42.95In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 256In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
NVDAIn the Money | $41.55In the Money | $42.05In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVDAIn the Money | $40.35In the Money | $41.15In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVDAIn the Money | $39.60In the Money | $40.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $38.55In the Money | $39.20In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 5Out of the Money | 185Out of the Money | |
NVDAIn the Money | $37.70In the Money | $38.10In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
NVDAIn the Money | $36.65In the Money | $37.20In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVDAIn the Money | $35.35In the Money | $36.20In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVDAIn the Money | $34.50In the Money | $35.20In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
NVDAIn the Money | $33.70In the Money | $34.20In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 167In the Money | NVDAOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVDAIn the Money | $32.85In the Money | $33.20In the Money | $32.55In the Money | $-1.00In the Money | 9In the Money | 334In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,978Out of the Money | |
NVDAIn the Money | $31.85In the Money | $32.20In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVDAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 3Out of the Money | 477Out of the Money | |
NVDAIn the Money | $31.00In the Money | $31.20In the Money | $30.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVDAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
NVDAIn the Money | $30.05In the Money | $30.20In the Money | $30.30In the Money | $-0.40In the Money | 4In the Money | 432In the Money | NVDAOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NVDAIn the Money | $29.05In the Money | $29.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVDAOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 2Out of the Money | 183Out of the Money | |
NVDAIn the Money | $28.15In the Money | $28.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | NVDAOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | 8Out of the Money | 797Out of the Money | |
NVDAIn the Money | $27.25In the Money | $27.50In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVDAOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
NVDAIn the Money | $26.25In the Money | $26.55In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 112In the Money | NVDAOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,690Out of the Money | |
NVDAIn the Money | $25.40In the Money | $25.65In the Money | $25.10In the Money | $-0.85In the Money | 2In the Money | 37In the Money | NVDAOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 43Out of the Money | 1,424Out of the Money | |
NVDAIn the Money | $24.40In the Money | $24.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVDAOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.14Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,216Out of the Money | |
NVDAIn the Money | $23.55In the Money | $23.85In the Money | $23.58In the Money | $-0.52In the Money | 1In the Money | 252In the Money | NVDAOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $-0.08Out of the Money | 23Out of the Money | 4,778Out of the Money | |
NVDAIn the Money | $22.50In the Money | $23.00In the Money | $23.00In the Money | $0.15In the Money | 11In the Money | 134In the Money | NVDAOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.38Out of the Money | $0.03Out of the Money | 2Out of the Money | 386Out of the Money | |
NVDAIn the Money | $21.55In the Money | $22.10In the Money | $21.85In the Money | $-0.50In the Money | 1In the Money | 52In the Money | NVDAOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
NVDAIn the Money | $20.95In the Money | $21.25In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVDAOut of the Money | $1.58Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $-0.06Out of the Money | 8Out of the Money | 298Out of the Money | |
NVDAIn the Money | $20.15In the Money | $20.45In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 183In the Money | NVDAOut of the Money | $1.74Out of the Money | $1.78Out of the Money | $1.84Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,565Out of the Money | |
NVDAIn the Money | $19.40In the Money | $19.55In the Money | $19.51In the Money | $0.03In the Money | 18In the Money | 786In the Money | NVDAOut of the Money | $1.92Out of the Money | $1.94Out of the Money | $1.91Out of the Money | $-0.09Out of the Money | 98Out of the Money | 4,133Out of the Money | |
NVDAIn the Money | $18.60In the Money | $18.75In the Money | $17.90In the Money | $-0.15In the Money | 5In the Money | 63In the Money | NVDAOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
NVDAIn the Money | $17.75In the Money | $18.15In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVDAOut of the Money | $2.31Out of the Money | $2.36Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
NVDAIn the Money | $16.80In the Money | $17.20In the Money | $17.17In the Money | $-0.53In the Money | 10In the Money | 292In the Money | NVDAOut of the Money | $2.53Out of the Money | $2.58Out of the Money | $2.51Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1,359Out of the Money | |
NVDAIn the Money | $16.30In the Money | $16.45In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 441In the Money | NVDAOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.81Out of the Money | $-0.15Out of the Money | 32Out of the Money | 536Out of the Money | |
NVDAIn the Money | $15.55In the Money | $15.70In the Money | $15.20In the Money | $0.10In the Money | 26In the Money | 3,063In the Money | NVDAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 52Out of the Money | 3,441Out of the Money | |
NVDAIn the Money | $14.85In the Money | $15.00In the Money | $14.30In the Money | $-0.75In the Money | 15In the Money | 898In the Money | NVDAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $0.17Out of the Money | 10Out of the Money | 206Out of the Money | |
NVDAIn the Money | $14.15In the Money | $14.30In the Money | $14.32In the Money | $-0.28In the Money | 2In the Money | 2,675In the Money | NVDAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2,246Out of the Money | |
NVDAIn the Money | $13.45In the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 2,563In the Money | NVDAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.91Out of the Money | $-0.19Out of the Money | 5Out of the Money | 1,046Out of the Money | |
NVDAIn the Money | $12.80In the Money | $12.95In the Money | $12.58In the Money | $-0.67In the Money | 21In the Money | 325In the Money | NVDAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.22Out of the Money | $-0.29Out of the Money | 2Out of the Money | 1,286Out of the Money | |
NVDAIn the Money | $12.15In the Money | $12.35In the Money | $12.30In the Money | $0.41In the Money | 13In the Money | 3,202In the Money | NVDAOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.57Out of the Money | $-0.29Out of the Money | 6Out of the Money | 1,691Out of the Money | |
NVDAIn the Money | $11.55In the Money | $11.75In the Money | $11.77In the Money | $0.47In the Money | 12In the Money | 616In the Money | NVDAOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $4.98Out of the Money | $-0.07Out of the Money | 156Out of the Money | 815Out of the Money | |
NVDAIn the Money | $10.95In the Money | $11.10In the Money | $11.15In the Money | $0.32In the Money | 1In the Money | 489In the Money | NVDAOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
NVDAIn the Money | $10.40In the Money | $10.55In the Money | $10.12In the Money | $0.03In the Money | 15In the Money | 1,033In the Money | NVDAOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.75Out of the Money | $-0.29Out of the Money | 25Out of the Money | 940Out of the Money | |
NVDAIn the Money | $9.85In the Money | $10.00In the Money | $10.00In the Money | $0.27In the Money | 18In the Money | 1,678In the Money | NVDANear the Money | $6.25Near the Money | $6.35Near the Money | $6.20Near the Money | $-0.29Near the Money | 10Near the Money | 152Near the Money | |
NVDAIn the Money | $9.30In the Money | $9.45In the Money | $9.45In the Money | $0.48In the Money | 110In the Money | 10,893In the Money | NVDANear the Money | $6.70Near the Money | $6.85Near the Money | $6.75Near the Money | $-0.30Near the Money | 92Near the Money | 2,587Near the Money | |
NVDAUnderlying issue's last price | $8.80Underlying issue's last price | $8.95Underlying issue's last price | $8.94Underlying issue's last price | $0.50Underlying issue's last price | 252Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVDAUnderlying issue's last price | $7.20Underlying issue's last price | $7.30Underlying issue's last price | $7.35Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 191Underlying issue's last price |
NVDANear the Money | $8.30Near the Money | $8.45Near the Money | $8.45Near the Money | $0.50Near the Money | 138Near the Money | 2,065Near the Money | NVDAIn the Money | $7.70In the Money | $7.85In the Money | $7.60In the Money | $-0.10In the Money | 44In the Money | 482In the Money | |
NVDANear the Money | $7.85Near the Money | $7.95Near the Money | $8.05Near the Money | $0.50Near the Money | 129Near the Money | 1,690Near the Money | NVDAIn the Money | $8.20In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
NVDANear the Money | $7.40Near the Money | $7.55Near the Money | $7.60Near the Money | $0.50Near the Money | 29Near the Money | 1,260Near the Money | NVDAIn the Money | $8.75In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
NVDAOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $7.05Out of the Money | $0.40Out of the Money | 185Out of the Money | 4,023Out of the Money | NVDAIn the Money | $9.35In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
NVDAOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $6.69Out of the Money | $-0.21Out of the Money | 27Out of the Money | 858Out of the Money | NVDAIn the Money | $9.90In the Money | $10.10In the Money | $10.40In the Money | $-0.35In the Money | 1In the Money | 9In the Money | |
NVDAOut of the Money | $6.15Out of the Money | $6.30Out of the Money | $6.13Out of the Money | $0.24Out of the Money | 16Out of the Money | 338Out of the Money | NVDAIn the Money | $10.55In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
NVDAOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.75Out of the Money | $0.15Out of the Money | 10Out of the Money | 270Out of the Money | NVDAIn the Money | $11.05In the Money | $11.35In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NVDAOut of the Money | $5.45Out of the Money | $5.55Out of the Money | $5.55Out of the Money | $0.36Out of the Money | 2Out of the Money | 956Out of the Money | NVDAIn the Money | $11.80In the Money | $12.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVDAOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.20Out of the Money | $0.35Out of the Money | 90Out of the Money | 1,615Out of the Money | NVDAIn the Money | $12.45In the Money | $12.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
NVDAOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.63Out of the Money | $0.38Out of the Money | 10Out of the Money | 920Out of the Money | NVDAIn the Money | $13.85In the Money | $14.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NVDAOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 209Out of the Money | NVDAIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.25Out of the Money | 6Out of the Money | 757Out of the Money | NVDAIn the Money | $15.85In the Money | $16.25In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVDAOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NVDAIn the Money | $16.75In the Money | $17.10In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NVDAIn the Money | $18.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $2.65Out of the Money | $2.73Out of the Money | $2.70Out of the Money | $0.20Out of the Money | 1,111Out of the Money | 4,138Out of the Money | NVDAIn the Money | $19.90In the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NVDAOut of the Money | $2.30Out of the Money | $2.39Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 2Out of the Money | 444Out of the Money | NVDAIn the Money | $21.15In the Money | $22.05In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $-0.08Out of the Money | 18Out of the Money | 1,006Out of the Money | NVDAIn the Money | $24.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $1.37Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $0.08Out of the Money | 44Out of the Money | 2,907Out of the Money | NVDAIn the Money | $28.65In the Money | $29.10In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVDAOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $0.07Out of the Money | 4Out of the Money | 731Out of the Money | NVDAIn the Money | $33.00In the Money | $33.95In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.06Out of the Money | 6Out of the Money | 2,235Out of the Money | NVDAIn the Money | $38.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.04Out of the Money | 1Out of the Money | 563Out of the Money | NVDAIn the Money | $42.65In the Money | $43.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 66Out of the Money | 717Out of the Money | NVDAIn the Money | $48.05In the Money | $48.55In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 17Out of the Money | 543Out of the Money | NVDAIn the Money | $52.85In the Money | $53.70In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 20Out of the Money | 213Out of the Money | NVDAIn the Money | $57.35In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 558Out of the Money | NVDAIn the Money | $62.15In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 55Out of the Money | 2,001Out of the Money | NVDAIn the Money | $67.15In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |