Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $53.85In the Money | $54.45In the Money | $54.16In the Money | $54.16In the Money | 5In the Money | ---In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 67Out of the Money | 138Out of the Money | |
NVDAIn the Money | $48.90In the Money | $49.40In the Money | $48.39In the Money | $0.10In the Money | 10In the Money | 12In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 9Out of the Money | 37Out of the Money | |
NVDAIn the Money | $44.00In the Money | $44.45In the Money | $43.56In the Money | $1.86In the Money | 2In the Money | 100In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,080Out of the Money | |
NVDAIn the Money | $39.10In the Money | $39.55In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 257In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 70Out of the Money | 2,126Out of the Money | |
NVDAIn the Money | $34.15In the Money | $34.60In the Money | $34.07In the Money | $0.71In the Money | 10In the Money | 16In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 99Out of the Money | 537Out of the Money | |
NVDAIn the Money | $29.40In the Money | $29.75In the Money | $28.85In the Money | $1.23In the Money | 70In the Money | 131In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 516Out of the Money | 6,249Out of the Money | |
NVDAIn the Money | $24.80In the Money | $25.00In the Money | $25.00In the Money | $1.00In the Money | 65In the Money | 52In the Money | NVDAOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.19Out of the Money | 230Out of the Money | 1,300Out of the Money | |
NVDAIn the Money | $20.35In the Money | $20.50In the Money | $21.00In the Money | $2.10In the Money | 2In the Money | 42In the Money | NVDAOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $-0.38Out of the Money | 604Out of the Money | 2,557Out of the Money | |
NVDAIn the Money | $19.50In the Money | $19.65In the Money | $19.55In the Money | $1.30In the Money | 3In the Money | 46In the Money | NVDAOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.43Out of the Money | $-0.25Out of the Money | 36Out of the Money | 9,846Out of the Money | |
NVDAIn the Money | $18.60In the Money | $18.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVDAOut of the Money | $1.44Out of the Money | $1.49Out of the Money | $1.51Out of the Money | $-0.36Out of the Money | 103Out of the Money | 9,904Out of the Money | |
NVDAIn the Money | $17.85In the Money | $18.00In the Money | $17.90In the Money | $0.85In the Money | 55In the Money | 79In the Money | NVDAOut of the Money | $1.63Out of the Money | $1.67Out of the Money | $1.70Out of the Money | $-0.32Out of the Money | 93Out of the Money | 1,206Out of the Money | |
NVDAIn the Money | $17.05In the Money | $17.25In the Money | $17.00In the Money | $0.96In the Money | 256In the Money | 60In the Money | NVDAOut of the Money | $1.82Out of the Money | $1.86Out of the Money | $1.87Out of the Money | $-0.55Out of the Money | 256Out of the Money | 1,137Out of the Money | |
NVDAIn the Money | $16.25In the Money | $16.40In the Money | $16.40In the Money | $1.94In the Money | 150In the Money | 66In the Money | NVDAOut of the Money | $2.03Out of the Money | $2.07Out of the Money | $2.10Out of the Money | $-0.59Out of the Money | 513Out of the Money | 1,212Out of the Money | |
NVDAIn the Money | $15.50In the Money | $15.65In the Money | $15.50In the Money | $1.05In the Money | 15In the Money | 26In the Money | NVDAOut of the Money | $2.25Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $-0.72Out of the Money | 52Out of the Money | 205Out of the Money | |
NVDAIn the Money | $14.75In the Money | $14.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVDAOut of the Money | $2.50Out of the Money | $2.56Out of the Money | $2.62Out of the Money | $-0.68Out of the Money | 93Out of the Money | 879Out of the Money | |
NVDAIn the Money | $14.00In the Money | $14.20In the Money | $13.98In the Money | $1.08In the Money | 57In the Money | 673In the Money | NVDAOut of the Money | $2.76Out of the Money | $2.83Out of the Money | $2.84Out of the Money | $-0.66Out of the Money | 135Out of the Money | 877Out of the Money | |
NVDAIn the Money | $13.30In the Money | $13.50In the Money | $12.67In the Money | $1.13In the Money | 3In the Money | 216In the Money | NVDAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.07Out of the Money | $-0.88Out of the Money | 117Out of the Money | 575Out of the Money | |
NVDAIn the Money | $12.65In the Money | $12.80In the Money | $12.75In the Money | $1.69In the Money | 2,112In the Money | 526In the Money | NVDAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.39Out of the Money | $-0.96Out of the Money | 1,606Out of the Money | 2,232Out of the Money | |
NVDAIn the Money | $11.90In the Money | $12.15In the Money | $11.00In the Money | $-0.10In the Money | 18In the Money | 239In the Money | NVDAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-0.65Out of the Money | 193Out of the Money | 230Out of the Money | |
NVDAIn the Money | $11.35In the Money | $11.50In the Money | $11.35In the Money | $1.60In the Money | 5In the Money | 300In the Money | NVDAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $-0.95Out of the Money | 190Out of the Money | 475Out of the Money | |
NVDAIn the Money | $10.70In the Money | $10.85In the Money | $10.75In the Money | $1.65In the Money | 127In the Money | 538In the Money | NVDAOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.81Out of the Money | $-0.79Out of the Money | 233Out of the Money | 539Out of the Money | |
NVDAIn the Money | $10.15In the Money | $10.25In the Money | $10.25In the Money | $1.63In the Money | 16In the Money | 439In the Money | NVDAOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $4.80Out of the Money | $-1.26Out of the Money | 82Out of the Money | 576Out of the Money | |
NVDAIn the Money | $9.55In the Money | $9.70In the Money | $9.53In the Money | $1.48In the Money | 186In the Money | 951In the Money | NVDAOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $-1.20Out of the Money | 330Out of the Money | 588Out of the Money | |
NVDAIn the Money | $9.00In the Money | $9.15In the Money | $9.00In the Money | $1.38In the Money | 563In the Money | 3,380In the Money | NVDANear the Money | $5.70Near the Money | $5.80Near the Money | $5.75Near the Money | $-1.25Near the Money | 258Near the Money | 140Near the Money | |
NVDAIn the Money | $8.45In the Money | $8.60In the Money | $8.50In the Money | $1.35In the Money | 517In the Money | 1,059In the Money | NVDANear the Money | $6.15Near the Money | $6.30Near the Money | $6.38Near the Money | $-1.15Near the Money | 29Near the Money | 386Near the Money | |
NVDAUnderlying issue's last price | $7.95Underlying issue's last price | $8.10Underlying issue's last price | $8.09Underlying issue's last price | $1.40Underlying issue's last price | 1,004Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVDAUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $6.69Underlying issue's last price | $-1.11Underlying issue's last price | 241Underlying issue's last price | 355Underlying issue's last price |
NVDANear the Money | $7.50Near the Money | $7.60Near the Money | $7.62Near the Money | $1.27Near the Money | 461Near the Money | 498Near the Money | NVDAIn the Money | $7.15In the Money | $7.30In the Money | $7.40In the Money | $-1.25In the Money | 62In the Money | 682In the Money | |
NVDANear the Money | $7.00Near the Money | $7.15Near the Money | $7.10Near the Money | $1.23Near the Money | 1,319Near the Money | 1,183Near the Money | NVDAIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $-1.20In the Money | 153In the Money | 189In the Money | |
NVDANear the Money | $6.60Near the Money | $6.70Near the Money | $6.35Near the Money | $0.89Near the Money | 185Near the Money | 357Near the Money | NVDAIn the Money | $8.25In the Money | $8.40In the Money | $8.62In the Money | $-0.52In the Money | 42In the Money | 33In the Money | |
NVDAOut of the Money | $6.15Out of the Money | $6.25Out of the Money | $6.30Out of the Money | $0.70Out of the Money | 415Out of the Money | 225Out of the Money | NVDAIn the Money | $8.85In the Money | $8.95In the Money | $9.03In the Money | $-0.90In the Money | 10In the Money | 91In the Money | |
NVDAOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.90Out of the Money | 217Out of the Money | 282Out of the Money | NVDAIn the Money | $9.45In the Money | $9.55In the Money | $9.40In the Money | $-0.45In the Money | 6In the Money | 52In the Money | |
NVDAOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.37Out of the Money | $0.80Out of the Money | 176Out of the Money | 210Out of the Money | NVDAIn the Money | $10.05In the Money | $10.20In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.10Out of the Money | $0.95Out of the Money | 809Out of the Money | 782Out of the Money | NVDAIn the Money | $10.70In the Money | $10.85In the Money | $10.60In the Money | $-1.90In the Money | 76In the Money | 89In the Money | |
NVDAOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.55Out of the Money | $0.59Out of the Money | 112Out of the Money | 279Out of the Money | NVDAIn the Money | $11.35In the Money | $11.50In the Money | $10.50In the Money | $-5.29In the Money | 1In the Money | 13In the Money | |
NVDAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.70Out of the Money | 1,328Out of the Money | 1,223Out of the Money | NVDAIn the Money | $14.10In the Money | $14.45In the Money | $14.05In the Money | $-0.53In the Money | 2,539In the Money | 22In the Money | |
NVDAOut of the Money | $2.37Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.50Out of the Money | 420Out of the Money | 575Out of the Money | NVDAIn the Money | $18.05In the Money | $18.35In the Money | $17.72In the Money | $17.72In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.27Out of the Money | 833Out of the Money | 1,694Out of the Money | NVDAIn the Money | $22.30In the Money | $22.60In the Money | $22.07In the Money | $-2.23In the Money | 1In the Money | 14In the Money | |
NVDAOut of the Money | $1.31Out of the Money | $1.48Out of the Money | $1.33Out of the Money | $0.23Out of the Money | 81Out of the Money | 112Out of the Money | NVDAIn the Money | $23.90In the Money | $24.40In the Money | $23.60In the Money | $23.60In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $0.14Out of the Money | 418Out of the Money | 396Out of the Money | NVDAIn the Money | $26.80In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1,065Out of the Money | 636Out of the Money | NVDAIn the Money | $31.50In the Money | $31.85In the Money | $31.22In the Money | $-7.17In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 602Out of the Money | 354Out of the Money | NVDAIn the Money | $36.30In the Money | $36.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 77Out of the Money | 99Out of the Money | NVDAIn the Money | $41.20In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 10Out of the Money | 91Out of the Money | NVDAIn the Money | $46.15In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 107Out of the Money | 380Out of the Money | NVDAIn the Money | $51.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 3Out of the Money | 28Out of the Money | NVDAIn the Money | $56.10In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 5Out of the Money | 4Out of the Money | NVDAIn the Money | $61.00In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 14Out of the Money | 12Out of the Money | NVDAIn the Money | $66.05In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 31Out of the Money | 63Out of the Money | NVDAIn the Money | $71.05In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 29Out of the Money | 5Out of the Money | NVDAIn the Money | $75.95In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 60Out of the Money | NVDAIn the Money | $81.10In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | NVDAIn the Money | $86.10In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 75Out of the Money | 168Out of the Money | NVDAIn the Money | $91.00In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |