Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $53.35In the Money | $55.65In the Money | $54.16In the Money | $54.16In the Money | 5In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 68Out of the Money | 138Out of the Money | |
NVDAIn the Money | $48.40In the Money | $49.15In the Money | $48.70In the Money | $0.41In the Money | 11In the Money | 12In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 9Out of the Money | 37Out of the Money | |
NVDAIn the Money | $43.40In the Money | $44.05In the Money | $43.56In the Money | $1.86In the Money | 2In the Money | 100In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,080Out of the Money | |
NVDAIn the Money | $38.45In the Money | $39.05In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 257In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 91Out of the Money | 2,126Out of the Money | |
NVDAIn the Money | $33.55In the Money | $34.15In the Money | $34.07In the Money | $0.71In the Money | 10In the Money | 16In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 479Out of the Money | 537Out of the Money | |
NVDAIn the Money | $27.95In the Money | $30.20In the Money | $29.75In the Money | $2.13In the Money | 76In the Money | 131In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 571Out of the Money | 6,249Out of the Money | |
NVDAIn the Money | $24.05In the Money | $24.65In the Money | $24.50In the Money | $0.50In the Money | 69In the Money | 52In the Money | NVDAOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.19Out of the Money | 1,074Out of the Money | 1,300Out of the Money | |
NVDAIn the Money | $19.75In the Money | $20.15In the Money | $19.85In the Money | $0.95In the Money | 3In the Money | 42In the Money | NVDAOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.34Out of the Money | 891Out of the Money | 2,557Out of the Money | |
NVDAIn the Money | $18.85In the Money | $19.20In the Money | $19.55In the Money | $1.30In the Money | 3In the Money | 46In the Money | NVDAOut of the Money | $1.27Out of the Money | $1.53Out of the Money | $1.31Out of the Money | $-0.37Out of the Money | 120Out of the Money | 9,846Out of the Money | |
NVDAIn the Money | $17.90In the Money | $19.85In the Money | $18.10In the Money | $0.40In the Money | 1In the Money | 79In the Money | NVDAOut of the Money | $1.43Out of the Money | $1.98Out of the Money | $1.47Out of the Money | $-0.40Out of the Money | 144Out of the Money | 9,904Out of the Money | |
NVDAIn the Money | $17.10In the Money | $17.60In the Money | $17.90In the Money | $0.85In the Money | 55In the Money | 79In the Money | NVDAOut of the Money | $1.11Out of the Money | $2.00Out of the Money | $1.71Out of the Money | $-0.31Out of the Money | 173Out of the Money | 1,206Out of the Money | |
NVDAIn the Money | $16.45In the Money | $16.85In the Money | $16.65In the Money | $0.61In the Money | 557In the Money | 60In the Money | NVDAOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $-0.70Out of the Money | 372Out of the Money | 1,137Out of the Money | |
NVDAIn the Money | $15.55In the Money | $16.00In the Money | $15.85In the Money | $1.39In the Money | 182In the Money | 66In the Money | NVDAOut of the Money | $1.80Out of the Money | $2.39Out of the Money | $2.09Out of the Money | $-0.60Out of the Money | 699Out of the Money | 1,212Out of the Money | |
NVDAIn the Money | $14.85In the Money | $15.20In the Money | $15.50In the Money | $1.05In the Money | 15In the Money | 26In the Money | NVDAOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $2.28Out of the Money | $-0.72Out of the Money | 137Out of the Money | 205Out of the Money | |
NVDAIn the Money | $12.75In the Money | $14.45In the Money | $14.20In the Money | $-0.05In the Money | 2In the Money | 18In the Money | NVDAOut of the Money | $2.47Out of the Money | $3.50Out of the Money | $2.64Out of the Money | $-0.66Out of the Money | 154Out of the Money | 879Out of the Money | |
NVDAIn the Money | $13.45In the Money | $15.15In the Money | $13.88In the Money | $0.98In the Money | 63In the Money | 673In the Money | NVDAOut of the Money | $2.26Out of the Money | $4.00Out of the Money | $2.80Out of the Money | $-0.70Out of the Money | 268Out of the Money | 877Out of the Money | |
NVDAIn the Money | $12.65In the Money | $14.50In the Money | $12.95In the Money | $1.41In the Money | 10In the Money | 216In the Money | NVDAOut of the Money | $2.70Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.90Out of the Money | 324Out of the Money | 575Out of the Money | |
NVDAIn the Money | $11.95In the Money | $12.50In the Money | $12.16In the Money | $1.10In the Money | 2,764In the Money | 526In the Money | NVDAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.53Out of the Money | $-0.82Out of the Money | 2,028Out of the Money | 2,232Out of the Money | |
NVDAIn the Money | $11.30In the Money | $11.70In the Money | $11.58In the Money | $0.48In the Money | 126In the Money | 239In the Money | NVDAOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-0.65Out of the Money | 210Out of the Money | 230Out of the Money | |
NVDAIn the Money | $9.00In the Money | $12.55In the Money | $11.32In the Money | $1.57In the Money | 105In the Money | 300In the Money | NVDAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-1.00Out of the Money | 246Out of the Money | 475Out of the Money | |
NVDAIn the Money | $10.10In the Money | $11.60In the Money | $10.35In the Money | $1.25In the Money | 155In the Money | 538In the Money | NVDAOut of the Money | $3.70Out of the Money | $4.65Out of the Money | $4.49Out of the Money | $-1.11Out of the Money | 285Out of the Money | 539Out of the Money | |
NVDAIn the Money | $7.80In the Money | $9.85In the Money | $9.60In the Money | $0.98In the Money | 40In the Money | 439In the Money | NVDAOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $-0.96Out of the Money | 484Out of the Money | 576Out of the Money | |
NVDAIn the Money | $7.45In the Money | $9.25In the Money | $9.27In the Money | $1.22In the Money | 449In the Money | 951In the Money | NVDAOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.41Out of the Money | $-1.09Out of the Money | 429Out of the Money | 588Out of the Money | |
NVDAIn the Money | $6.70In the Money | $8.70In the Money | $8.45In the Money | $0.83In the Money | 630In the Money | 3,380In the Money | NVDANear the Money | $4.80Near the Money | $5.90Near the Money | $5.86Near the Money | $-1.14Near the Money | 312Near the Money | 140Near the Money | |
NVDAIn the Money | $8.00In the Money | $8.20In the Money | $8.20In the Money | $1.05In the Money | 658In the Money | 1,059In the Money | NVDANear the Money | $6.20Near the Money | $6.35Near the Money | $6.30Near the Money | $-1.23Near the Money | 47Near the Money | 386Near the Money | |
NVDAUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $7.55Underlying issue's last price | $0.86Underlying issue's last price | 1,742Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | NVDAUnderlying issue's last price | $6.70Underlying issue's last price | $6.85Underlying issue's last price | $7.00Underlying issue's last price | $-0.80Underlying issue's last price | 485Underlying issue's last price | 355Underlying issue's last price |
NVDANear the Money | $7.10Near the Money | $7.30Near the Money | $7.15Near the Money | $0.80Near the Money | 945Near the Money | 498Near the Money | NVDAIn the Money | $7.20In the Money | $7.35In the Money | $7.53In the Money | $-1.12In the Money | 186In the Money | 682In the Money | |
NVDANear the Money | $6.60Near the Money | $6.75Near the Money | $6.70Near the Money | $0.83Near the Money | 1,697Near the Money | 1,183Near the Money | NVDAIn the Money | $7.75In the Money | $7.95In the Money | $8.05In the Money | $-1.15In the Money | 184In the Money | 189In the Money | |
NVDANear the Money | $6.15Near the Money | $6.30Near the Money | $6.15Near the Money | $0.69Near the Money | 221Near the Money | 357Near the Money | NVDAIn the Money | $7.00In the Money | $8.50In the Money | $8.40In the Money | $-0.74In the Money | 77In the Money | 33In the Money | |
NVDAOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.87Out of the Money | $0.27Out of the Money | 1,048Out of the Money | 225Out of the Money | NVDAIn the Money | $8.90In the Money | $9.10In the Money | $8.92In the Money | $-1.01In the Money | 43In the Money | 91In the Money | |
NVDAOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $0.65Out of the Money | 484Out of the Money | 282Out of the Money | NVDAIn the Money | $9.50In the Money | $9.80In the Money | $9.90In the Money | $0.05In the Money | 16In the Money | 52In the Money | |
NVDAOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.10Out of the Money | $0.53Out of the Money | 216Out of the Money | 210Out of the Money | NVDAIn the Money | $10.10In the Money | $10.35In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $4.65Out of the Money | $5.00Out of the Money | $4.72Out of the Money | $0.57Out of the Money | 1,536Out of the Money | 782Out of the Money | NVDAIn the Money | $10.75In the Money | $11.10In the Money | $10.60In the Money | $-1.90In the Money | 76In the Money | 89In the Money | |
NVDAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $0.44Out of the Money | 188Out of the Money | 279Out of the Money | NVDAIn the Money | $10.25In the Money | $11.80In the Money | $11.62In the Money | $-4.17In the Money | 3In the Money | 13In the Money | |
NVDAOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.23Out of the Money | $0.43Out of the Money | 1,670Out of the Money | 1,223Out of the Money | NVDAIn the Money | $13.20In the Money | $14.70In the Money | $13.75In the Money | $-0.83In the Money | 3,319In the Money | 22In the Money | |
NVDAOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.21Out of the Money | $0.26Out of the Money | 710Out of the Money | 575Out of the Money | NVDAIn the Money | $18.15In the Money | $19.65In the Money | $17.72In the Money | $17.72In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.15Out of the Money | 1,338Out of the Money | 1,694Out of the Money | NVDAIn the Money | $22.35In the Money | $23.05In the Money | $22.07In the Money | $-2.23In the Money | 1In the Money | 14In the Money | |
NVDAOut of the Money | $0.68Out of the Money | $1.75Out of the Money | $1.29Out of the Money | $0.19Out of the Money | 99Out of the Money | 112Out of the Money | NVDAIn the Money | $24.20In the Money | $24.85In the Money | $23.60In the Money | $23.60In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.94Out of the Money | $1.29Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 525Out of the Money | 396Out of the Money | NVDAIn the Money | $25.35In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 1,146Out of the Money | 636Out of the Money | NVDAIn the Money | $31.70In the Money | $32.45In the Money | $31.22In the Money | $-7.17In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 655Out of the Money | 354Out of the Money | NVDAIn the Money | $36.55In the Money | $37.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 99Out of the Money | 99Out of the Money | NVDAIn the Money | $41.45In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 150Out of the Money | 91Out of the Money | NVDAIn the Money | $46.45In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 109Out of the Money | 380Out of the Money | NVDAIn the Money | $51.45In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 9Out of the Money | 28Out of the Money | NVDAIn the Money | $56.45In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 5Out of the Money | 4Out of the Money | NVDAIn the Money | $61.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 36Out of the Money | 12Out of the Money | NVDAIn the Money | $66.50In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 34Out of the Money | 63Out of the Money | NVDAIn the Money | $71.45In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 70Out of the Money | 5Out of the Money | NVDAIn the Money | $76.50In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 60Out of the Money | NVDAIn the Money | $81.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | NVDAIn the Money | $86.40In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 79Out of the Money | 168Out of the Money | NVDAIn the Money | $89.90In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |