Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $50.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 10Out of the Money | 137Out of the Money | |
NVDAIn the Money | $45.25In the Money | $47.05In the Money | $48.29In the Money | $4.79In the Money | 10In the Money | 2In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 36Out of the Money | |
NVDAIn the Money | $40.80In the Money | $42.20In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,077Out of the Money | |
NVDAIn the Money | $35.85In the Money | $37.15In the Money | $38.24In the Money | $0.39In the Money | 18In the Money | 257In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 40Out of the Money | 2,102Out of the Money | |
NVDAIn the Money | $31.00In the Money | $32.20In the Money | $33.36In the Money | $33.36In the Money | 21In the Money | ---In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 250Out of the Money | 519Out of the Money | |
NVDAIn the Money | $26.50In the Money | $27.65In the Money | $27.62In the Money | $-1.63In the Money | 31In the Money | 115In the Money | NVDAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 749Out of the Money | 5,892Out of the Money | |
NVDAIn the Money | $21.85In the Money | $22.90In the Money | $24.00In the Money | $2.10In the Money | 11In the Money | 45In the Money | NVDAOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $0.09Out of the Money | 574Out of the Money | 818Out of the Money | |
NVDAIn the Money | $17.65In the Money | $18.45In the Money | $18.90In the Money | $1.58In the Money | 11In the Money | 31In the Money | NVDAOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.54Out of the Money | $0.20Out of the Money | 864Out of the Money | 2,122Out of the Money | |
NVDAIn the Money | $16.85In the Money | $17.75In the Money | $18.25In the Money | $1.73In the Money | 12In the Money | 35In the Money | NVDAOut of the Money | $1.71Out of the Money | $1.83Out of the Money | $1.68Out of the Money | $0.19Out of the Money | 8,900Out of the Money | 1,096Out of the Money | |
NVDAIn the Money | $15.80In the Money | $17.20In the Money | $17.70In the Money | $1.55In the Money | 61In the Money | 29In the Money | NVDAOut of the Money | $1.90Out of the Money | $2.04Out of the Money | $1.87Out of the Money | $0.12Out of the Money | 8,896Out of the Money | 1,082Out of the Money | |
NVDAIn the Money | $15.30In the Money | $16.10In the Money | $17.05In the Money | $-0.25In the Money | 6In the Money | 73In the Money | NVDAOut of the Money | $2.15Out of the Money | $2.26Out of the Money | $2.02Out of the Money | $0.14Out of the Money | 200Out of the Money | 1,145Out of the Money | |
NVDAIn the Money | $14.65In the Money | $15.20In the Money | $16.04In the Money | $-0.21In the Money | 12In the Money | 60In the Money | NVDAOut of the Money | $2.35Out of the Money | $2.56Out of the Money | $2.42Out of the Money | $0.13Out of the Money | 128Out of the Money | 1,069Out of the Money | |
NVDAIn the Money | $13.95In the Money | $14.40In the Money | $14.46In the Money | $-1.66In the Money | 66In the Money | 47In the Money | NVDAOut of the Money | $2.62Out of the Money | $2.73Out of the Money | $2.69Out of the Money | $0.40Out of the Money | 801Out of the Money | 779Out of the Money | |
NVDAIn the Money | $13.20In the Money | $13.70In the Money | $14.45In the Money | $-0.10In the Money | 12In the Money | 28In the Money | NVDAOut of the Money | $2.94Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 158Out of the Money | 129Out of the Money | |
NVDAIn the Money | $12.65In the Money | $13.05In the Money | $14.25In the Money | $0.25In the Money | 7In the Money | 17In the Money | NVDAOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $0.24Out of the Money | 362Out of the Money | 747Out of the Money | |
NVDAIn the Money | $12.00In the Money | $12.25In the Money | $12.90In the Money | $-0.35In the Money | 533In the Money | 413In the Money | NVDAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.28Out of the Money | 125Out of the Money | 756Out of the Money | |
NVDAIn the Money | $11.30In the Money | $11.60In the Money | $11.54In the Money | $-1.21In the Money | 56In the Money | 205In the Money | NVDAOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $0.55Out of the Money | 133Out of the Money | 466Out of the Money | |
NVDAIn the Money | $10.75In the Money | $11.10In the Money | $11.06In the Money | $-1.44In the Money | 124In the Money | 457In the Money | NVDAOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $0.65Out of the Money | 1,308Out of the Money | 1,611Out of the Money | |
NVDAIn the Money | $10.05In the Money | $10.35In the Money | $11.10In the Money | $-0.90In the Money | 265In the Money | 128In the Money | NVDAOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.45Out of the Money | $0.00Out of the Money | 93Out of the Money | 200Out of the Money | |
NVDAIn the Money | $9.45In the Money | $9.80In the Money | $9.75In the Money | $-1.50In the Money | 203In the Money | 306In the Money | NVDAOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $5.10Out of the Money | $0.25Out of the Money | 70Out of the Money | 435Out of the Money | |
NVDAIn the Money | $8.95In the Money | $9.20In the Money | $9.10In the Money | $-0.75In the Money | 255In the Money | 578In the Money | NVDANear the Money | $5.50Near the Money | $5.70Near the Money | $5.60Near the Money | $0.60Near the Money | 138Near the Money | 480Near the Money | |
NVDAIn the Money | $8.55In the Money | $8.70In the Money | $8.62In the Money | $-1.48In the Money | 80In the Money | 420In the Money | NVDANear the Money | $6.00Near the Money | $6.10Near the Money | $6.06Near the Money | $0.26Near the Money | 346Near the Money | 454Near the Money | |
NVDAUnderlying issue's last price | $7.85Underlying issue's last price | $8.25Underlying issue's last price | $8.05Underlying issue's last price | $-1.55Underlying issue's last price | 485Underlying issue's last price | 856Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVDAUnderlying issue's last price | $6.40Underlying issue's last price | $6.65Underlying issue's last price | $6.50Underlying issue's last price | $0.80Underlying issue's last price | 272Underlying issue's last price | 477Underlying issue's last price |
NVDANear the Money | $7.50Near the Money | $7.75Near the Money | $7.62Near the Money | $-1.38Near the Money | 1,286Near the Money | 2,582Near the Money | NVDAIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $0.40In the Money | 137In the Money | 122In the Money | |
NVDANear the Money | $7.00Near the Money | $7.20Near the Money | $7.15Near the Money | $-1.45Near the Money | 1,744Near the Money | 446Near the Money | NVDAIn the Money | $7.45In the Money | $7.70In the Money | $7.53In the Money | $0.93In the Money | 100In the Money | 354In the Money | |
NVDANear the Money | $6.60Near the Money | $6.75Near the Money | $6.69Near the Money | $-1.31Near the Money | 1,068Near the Money | 312Near the Money | NVDAIn the Money | $7.95In the Money | $8.25In the Money | $7.80In the Money | $0.80In the Money | 427In the Money | 77In the Money | |
NVDAOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.35Out of the Money | $-0.95Out of the Money | 260Out of the Money | 406Out of the Money | NVDAIn the Money | $8.55In the Money | $8.90In the Money | $8.65In the Money | $0.55In the Money | 635In the Money | 50In the Money | |
NVDAOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.87Out of the Money | $-1.23Out of the Money | 896Out of the Money | 941Out of the Money | NVDAIn the Money | $9.05In the Money | $9.45In the Money | $9.20In the Money | $1.02In the Money | 147In the Money | 93In the Money | |
NVDAOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $5.46Out of the Money | $-0.99Out of the Money | 202Out of the Money | 306Out of the Money | NVDAIn the Money | $9.60In the Money | $10.10In the Money | $9.14In the Money | $-0.16In the Money | 21In the Money | 12In the Money | |
NVDAOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.60Out of the Money | $-0.40Out of the Money | 63Out of the Money | 204Out of the Money | NVDAIn the Money | $10.40In the Money | $10.75In the Money | $9.93In the Money | $0.05In the Money | 4In the Money | 89In the Money | |
NVDAOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $-1.06Out of the Money | 166Out of the Money | 242Out of the Money | NVDAIn the Money | $11.00In the Money | $11.35In the Money | $9.85In the Money | $-0.22In the Money | 3In the Money | 51In the Money | |
NVDAOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.57Out of the Money | $-0.68Out of the Money | 193Out of the Money | 141Out of the Money | NVDAIn the Money | $11.45In the Money | $12.00In the Money | $10.88In the Money | $-0.52In the Money | 1In the Money | 2In the Money | |
NVDAOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-0.95Out of the Money | 765Out of the Money | 636Out of the Money | NVDAIn the Money | $12.35In the Money | $13.10In the Money | $12.50In the Money | $0.60In the Money | 11In the Money | 80In the Money | |
NVDAOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.96Out of the Money | $-0.84Out of the Money | 251Out of the Money | 113Out of the Money | NVDAIn the Money | $12.85In the Money | $13.95In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVDAOut of the Money | $2.75Out of the Money | $2.89Out of the Money | $2.80Out of the Money | $-0.80Out of the Money | 1,016Out of the Money | 1,004Out of the Money | NVDAIn the Money | $15.95In the Money | $16.55In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVDAOut of the Money | $1.82Out of the Money | $1.94Out of the Money | $1.95Out of the Money | $-0.55Out of the Money | 296Out of the Money | 478Out of the Money | NVDAIn the Money | $20.10In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $-0.36Out of the Money | 452Out of the Money | 1,524Out of the Money | NVDAIn the Money | $24.60In the Money | $25.55In the Money | $24.30In the Money | $-1.80In the Money | 1In the Money | 13In the Money | |
NVDAOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.14Out of the Money | 39Out of the Money | 86Out of the Money | NVDAIn the Money | $26.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 350Out of the Money | 230Out of the Money | NVDAIn the Money | $29.25In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 241Out of the Money | 645Out of the Money | NVDAIn the Money | $33.75In the Money | $35.15In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.12Out of the Money | 47Out of the Money | 340Out of the Money | NVDAIn the Money | $38.00In the Money | $39.90In the Money | $38.00In the Money | $-3.92In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 66Out of the Money | 75Out of the Money | NVDAIn the Money | $43.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 35Out of the Money | 66Out of the Money | NVDAIn the Money | $48.55In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 27Out of the Money | 370Out of the Money | NVDAIn the Money | $53.55In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 28Out of the Money | 7Out of the Money | NVDAIn the Money | $58.55In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVDAIn the Money | $63.45In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 2Out of the Money | 10Out of the Money | NVDAIn the Money | $68.60In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 10Out of the Money | 53Out of the Money | NVDAIn the Money | $73.55In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVDAIn the Money | $78.65In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 59Out of the Money | 1Out of the Money | NVDAIn the Money | $83.75In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVDAIn the Money | $88.65In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NVDAIn the Money | $93.45In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |