Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $47.85In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 15Out of the Money | 109Out of the Money | |
NVDAIn the Money | $42.85In the Money | $43.90In the Money | $43.20In the Money | $43.20In the Money | 2In the Money | ---In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 5Out of the Money | 22Out of the Money | |
NVDAIn the Money | $38.00In the Money | $38.70In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 48Out of the Money | 54Out of the Money | |
NVDAIn the Money | $33.25In the Money | $33.70In the Money | $33.34In the Money | $-1.06In the Money | 54In the Money | 216In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 167Out of the Money | 64Out of the Money | |
NVDAIn the Money | $28.45In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 131Out of the Money | 377Out of the Money | |
NVDAIn the Money | $23.65In the Money | $24.35In the Money | $23.25In the Money | $-2.40In the Money | 33In the Money | 87In the Money | NVDAOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.02Out of the Money | 642Out of the Money | 5,431Out of the Money | |
NVDAIn the Money | $19.40In the Money | $20.05In the Money | $19.10In the Money | $-2.31In the Money | 16In the Money | 7In the Money | NVDAOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $0.00Out of the Money | 218Out of the Money | 597Out of the Money | |
NVDAIn the Money | $15.35In the Money | $15.90In the Money | $15.23In the Money | $-1.77In the Money | 20In the Money | 25In the Money | NVDAOut of the Money | $2.13Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.09Out of the Money | 313Out of the Money | 1,858Out of the Money | |
NVDAIn the Money | $14.60In the Money | $14.95In the Money | $14.02In the Money | $-2.48In the Money | 1In the Money | 5In the Money | NVDAOut of the Money | $2.33Out of the Money | $2.48Out of the Money | $2.47Out of the Money | $0.22Out of the Money | 40Out of the Money | 1,085Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.20In the Money | $13.60In the Money | $-1.35In the Money | 1In the Money | 6In the Money | NVDAOut of the Money | $2.61Out of the Money | $2.72Out of the Money | $2.78Out of the Money | $-0.47Out of the Money | 65Out of the Money | 1,026Out of the Money | |
NVDAIn the Money | $13.20In the Money | $13.45In the Money | $13.00In the Money | $-1.65In the Money | 21In the Money | 51In the Money | NVDAOut of the Money | $2.89Out of the Money | $3.00Out of the Money | $2.97Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,096Out of the Money | |
NVDAIn the Money | $12.50In the Money | $12.80In the Money | $12.85In the Money | $0.45In the Money | 9In the Money | 56In the Money | NVDAOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.15Out of the Money | 39Out of the Money | 1,037Out of the Money | |
NVDAIn the Money | $11.85In the Money | $12.10In the Money | $11.60In the Money | $-1.61In the Money | 33In the Money | 38In the Money | NVDAOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.70Out of the Money | $0.30Out of the Money | 164Out of the Money | 411Out of the Money | |
NVDAIn the Money | $11.20In the Money | $11.45In the Money | $11.25In the Money | $-0.65In the Money | 17In the Money | 8In the Money | NVDAOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.40Out of the Money | 56Out of the Money | 71Out of the Money | |
NVDAIn the Money | $10.60In the Money | $10.85In the Money | $10.16In the Money | $-1.67In the Money | 6In the Money | 11In the Money | NVDAOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.45Out of the Money | $0.45Out of the Money | 669Out of the Money | 290Out of the Money | |
NVDAIn the Money | $9.95In the Money | $10.20In the Money | $9.95In the Money | $-0.80In the Money | 125In the Money | 7In the Money | NVDAOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.79Out of the Money | $0.19Out of the Money | 62Out of the Money | 276Out of the Money | |
NVDAIn the Money | $9.40In the Money | $9.60In the Money | $9.54In the Money | $-1.21In the Money | 111In the Money | 108In the Money | NVDAOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.23Out of the Money | 52Out of the Money | 179Out of the Money | |
NVDAIn the Money | $8.85In the Money | $9.10In the Money | $8.65In the Money | $-1.45In the Money | 348In the Money | 298In the Money | NVDANear the Money | $5.45Near the Money | $5.60Near the Money | $5.75Near the Money | $0.63Near the Money | 981Near the Money | 673Near the Money | |
NVDAIn the Money | $8.30In the Money | $8.50In the Money | $8.35In the Money | $-1.32In the Money | 139In the Money | 125In the Money | NVDANear the Money | $5.90Near the Money | $6.10Near the Money | $6.25Near the Money | $0.50Near the Money | 68Near the Money | 75Near the Money | |
NVDAUnderlying issue's last price | $7.75Underlying issue's last price | $7.95Underlying issue's last price | $7.75Underlying issue's last price | $-1.30Underlying issue's last price | 625Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NVDAUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.74Underlying issue's last price | $0.62Underlying issue's last price | 525Underlying issue's last price | 50Underlying issue's last price |
NVDANear the Money | $7.35Near the Money | $7.50Near the Money | $7.35Near the Money | $-1.30Near the Money | 1,825Near the Money | 394Near the Money | NVDAIn the Money | $6.90In the Money | $7.10In the Money | $7.15In the Money | $0.35In the Money | 210In the Money | 306In the Money | |
NVDANear the Money | $6.85Near the Money | $7.00Near the Money | $6.70Near the Money | $-1.25Near the Money | 295Near the Money | 183Near the Money | NVDAIn the Money | $7.45In the Money | $7.60In the Money | $7.66In the Money | $0.56In the Money | 36In the Money | 311In the Money | |
NVDANear the Money | $6.40Near the Money | $6.55Near the Money | $6.41Near the Money | $-1.24Near the Money | 1,282Near the Money | 618Near the Money | NVDAIn the Money | $8.00In the Money | $8.15In the Money | $8.13In the Money | $0.63In the Money | 54In the Money | 408In the Money | |
NVDAOut of the Money | $5.95Out of the Money | $6.15Out of the Money | $6.06Out of the Money | $-0.99Out of the Money | 2,213Out of the Money | 445Out of the Money | NVDAIn the Money | $8.55In the Money | $8.75In the Money | $9.10In the Money | $0.67In the Money | 11In the Money | 68In the Money | |
NVDAOut of the Money | $5.55Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $-1.35Out of the Money | 133Out of the Money | 129Out of the Money | NVDAIn the Money | $9.15In the Money | $9.35In the Money | $9.55In the Money | $0.45In the Money | 333In the Money | 31In the Money | |
NVDAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-0.95Out of the Money | 79Out of the Money | 166Out of the Money | NVDAIn the Money | $9.70In the Money | $10.05In the Money | $10.35In the Money | $1.15In the Money | 41In the Money | 56In the Money | |
NVDAOut of the Money | $4.80Out of the Money | $5.05Out of the Money | $4.82Out of the Money | $-1.08Out of the Money | 281Out of the Money | 100Out of the Money | NVDAIn the Money | $10.40In the Money | $10.70In the Money | $10.37In the Money | $0.53In the Money | 2In the Money | 23In the Money | |
NVDAOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.55Out of the Money | $-0.90Out of the Money | 566Out of the Money | 728Out of the Money | NVDAIn the Money | $11.05In the Money | $11.40In the Money | $11.30In the Money | $0.90In the Money | 44In the Money | 36In the Money | |
NVDAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $-1.00Out of the Money | 145Out of the Money | 68Out of the Money | NVDAIn the Money | $11.50In the Money | $12.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVDAOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $-0.80Out of the Money | 38Out of the Money | 87Out of the Money | NVDAIn the Money | $12.40In the Money | $12.80In the Money | $12.40In the Money | $0.80In the Money | 46In the Money | 7In the Money | |
NVDAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-1.10Out of the Money | 47Out of the Money | 128Out of the Money | NVDAIn the Money | $13.05In the Money | $13.55In the Money | $13.32In the Money | $-1.67In the Money | 7In the Money | 51In the Money | |
NVDAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.70Out of the Money | 42Out of the Money | 97Out of the Money | NVDAIn the Money | $13.85In the Money | $14.25In the Money | $15.00In the Money | $1.00In the Money | 1In the Money | 2In the Money | |
NVDAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $-0.68Out of the Money | 241Out of the Money | 309Out of the Money | NVDAIn the Money | $14.60In the Money | $15.05In the Money | $14.91In the Money | $-1.53In the Money | 17In the Money | 53In the Money | |
NVDAOut of the Money | $2.82Out of the Money | $2.98Out of the Money | $2.85Out of the Money | $-0.65Out of the Money | 48Out of the Money | 66Out of the Money | NVDAIn the Money | $15.35In the Money | $15.80In the Money | $15.79In the Money | $0.94In the Money | 1In the Money | 12In the Money | |
NVDAOut of the Money | $2.01Out of the Money | $2.14Out of the Money | $2.04Out of the Money | $-0.61Out of the Money | 313Out of the Money | 278Out of the Money | NVDAIn the Money | $18.50In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.39Out of the Money | 284Out of the Money | 125Out of the Money | NVDAIn the Money | $22.60In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.29Out of the Money | 1,321Out of the Money | 191Out of the Money | NVDAIn the Money | $27.35In the Money | $28.30In the Money | $27.55In the Money | $0.55In the Money | 19In the Money | 1In the Money | |
NVDAOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $-0.35Out of the Money | 29Out of the Money | 41Out of the Money | NVDAIn the Money | $29.35In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 54Out of the Money | 95Out of the Money | NVDAIn the Money | $31.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 108Out of the Money | 580Out of the Money | NVDAIn the Money | $36.95In the Money | $37.70In the Money | $38.39In the Money | $1.38In the Money | 9In the Money | 2In the Money | |
NVDAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 13Out of the Money | 109Out of the Money | NVDAIn the Money | $42.10In the Money | $43.90In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 18Out of the Money | 20Out of the Money | NVDAIn the Money | $46.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 51Out of the Money | 19Out of the Money | NVDAIn the Money | $51.80In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 9Out of the Money | 15Out of the Money | NVDAIn the Money | $56.95In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 6Out of the Money | NVDAIn the Money | $61.80In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVDAIn the Money | $66.85In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVDAIn the Money | $71.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 32Out of the Money | NVDAIn the Money | $74.95In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | NVDAIn the Money | $81.90In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVDAIn the Money | $87.05In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVDAIn the Money | $91.90In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 175Out of the Money | NVDAIn the Money | $94.95In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |