Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $75.55In the Money | $76.35In the Money | $77.05In the Money | $-0.43In the Money | 24In the Money | 62In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,338Out of the Money | |
NVDAIn the Money | $74.45In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $73.45In the Money | $74.50In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NVDAIn the Money | $72.55In the Money | $73.35In the Money | $74.85In the Money | $-7.45In the Money | 1In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVDAIn the Money | $71.45In the Money | $72.40In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVDAIn the Money | $70.50In the Money | $71.40In the Money | $71.90In the Money | $1.87In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NVDAIn the Money | $69.55In the Money | $70.25In the Money | $71.35In the Money | $71.35In the Money | 50In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
NVDAIn the Money | $68.45In the Money | $69.50In the Money | $70.17In the Money | $0.15In the Money | 10In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
NVDAIn the Money | $67.55In the Money | $68.40In the Money | $68.08In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVDAIn the Money | $66.50In the Money | $67.50In the Money | $65.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
NVDAIn the Money | $65.60In the Money | $66.25In the Money | $67.13In the Money | $4.97In the Money | 100In the Money | 149In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
NVDAIn the Money | $64.55In the Money | $65.40In the Money | $63.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | |
NVDAIn the Money | $63.45In the Money | $64.45In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVDAIn the Money | $62.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,961Out of the Money | |
NVDAIn the Money | $61.50In the Money | $62.50In the Money | $63.18In the Money | $0.52In the Money | 3In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
NVDAIn the Money | $60.60In the Money | $61.25In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 7,628Out of the Money | |
NVDAIn the Money | $59.60In the Money | $60.30In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,978Out of the Money | |
NVDAIn the Money | $58.55In the Money | $59.30In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,196Out of the Money | |
NVDAIn the Money | $57.45In the Money | $58.50In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 3,609Out of the Money | |
NVDAIn the Money | $56.35In the Money | $57.50In the Money | $57.47In the Money | $1.67In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | |
NVDAIn the Money | $55.60In the Money | $56.25In the Money | $56.94In the Money | $-0.28In the Money | 120In the Money | 164In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 314Out of the Money | 1,855Out of the Money | |
NVDAIn the Money | $54.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,664Out of the Money | 1,434Out of the Money | |
NVDAIn the Money | $53.50In the Money | $54.30In the Money | $55.25In the Money | $6.70In the Money | 10In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,869Out of the Money | 2,232Out of the Money | |
NVDAIn the Money | $52.45In the Money | $53.30In the Money | $54.43In the Money | $5.36In the Money | 7In the Money | 18In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 694Out of the Money | 7,502Out of the Money | |
NVDAIn the Money | $51.50In the Money | $52.25In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 943Out of the Money | 3,222Out of the Money | |
NVDAIn the Money | $50.60In the Money | $51.25In the Money | $52.05In the Money | $-0.54In the Money | 32In the Money | 123In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,262Out of the Money | 2,721Out of the Money | |
NVDAIn the Money | $49.55In the Money | $50.35In the Money | $51.55In the Money | $-0.14In the Money | 25In the Money | 13In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,596Out of the Money | 1,076Out of the Money | |
NVDAIn the Money | $48.60In the Money | $49.25In the Money | $50.75In the Money | $1.60In the Money | 7In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,121Out of the Money | 454Out of the Money | |
NVDAIn the Money | $47.55In the Money | $48.20In the Money | $49.47In the Money | $-0.25In the Money | 30In the Money | 104In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,275Out of the Money | 3,696Out of the Money | |
NVDAIn the Money | $46.55In the Money | $47.30In the Money | $48.85In the Money | $5.56In the Money | 1,280In the Money | 16In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,673Out of the Money | 6,182Out of the Money | |
NVDAIn the Money | $45.70In the Money | $46.25In the Money | $46.00In the Money | $-0.55In the Money | 90In the Money | 572In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,012Out of the Money | 7,611Out of the Money | |
NVDAIn the Money | $44.50In the Money | $45.55In the Money | $45.00In the Money | $3.69In the Money | 11In the Money | 15In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 579Out of the Money | 6,590Out of the Money | |
NVDAIn the Money | $43.55In the Money | $44.30In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 736Out of the Money | 7,363Out of the Money | |
NVDAIn the Money | $42.55In the Money | $43.30In the Money | $44.70In the Money | $3.25In the Money | 1In the Money | 13In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 3,552Out of the Money | |
NVDAIn the Money | $41.70In the Money | $42.20In the Money | $42.95In the Money | $4.70In the Money | 420In the Money | 20In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 228Out of the Money | 94Out of the Money | |
NVDAIn the Money | $40.60In the Money | $41.20In the Money | $40.95In the Money | $-0.69In the Money | 193In the Money | 214In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 147Out of the Money | 4,528Out of the Money | |
NVDAIn the Money | $39.60In the Money | $40.25In the Money | $40.28In the Money | $1.89In the Money | 74In the Money | 74In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 397Out of the Money | 2,735Out of the Money | |
NVDAIn the Money | $38.55In the Money | $39.25In the Money | $40.45In the Money | $4.95In the Money | 10In the Money | 22In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 364Out of the Money | 4,453Out of the Money | |
NVDAIn the Money | $37.60In the Money | $38.35In the Money | $39.22In the Money | $3.80In the Money | 60In the Money | 25In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,734Out of the Money | |
NVDAIn the Money | $36.45In the Money | $37.30In the Money | $38.02In the Money | $4.38In the Money | 16In the Money | 35In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 215Out of the Money | 645Out of the Money | |
NVDAIn the Money | $35.65In the Money | $36.25In the Money | $36.99In the Money | $-0.75In the Money | 150In the Money | 1,415In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 370Out of the Money | 1,511Out of the Money | |
NVDAIn the Money | $34.60In the Money | $35.25In the Money | $36.12In the Money | $3.91In the Money | 13In the Money | 122In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 460Out of the Money | |
NVDAIn the Money | $33.70In the Money | $34.35In the Money | $34.55In the Money | $4.01In the Money | 91In the Money | 376In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 34Out of the Money | 1,691Out of the Money | |
NVDAIn the Money | $32.60In the Money | $33.20In the Money | $34.05In the Money | $4.05In the Money | 27In the Money | 512In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 174Out of the Money | 1,275Out of the Money | |
NVDAIn the Money | $31.60In the Money | $32.35In the Money | $32.81In the Money | $-0.51In the Money | 5In the Money | 108In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,686Out of the Money | 419Out of the Money | |
NVDAIn the Money | $30.65In the Money | $31.25In the Money | $32.52In the Money | $-0.27In the Money | 31In the Money | 7,307In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 340Out of the Money | 2,324Out of the Money | |
NVDAIn the Money | $30.10In the Money | $30.90In the Money | $30.95In the Money | $3.00In the Money | 50In the Money | 89In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 389Out of the Money | 772Out of the Money | |
NVDAIn the Money | $29.60In the Money | $30.25In the Money | $31.65In the Money | $5.45In the Money | 16In the Money | 131In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 573Out of the Money | 936Out of the Money | |
NVDAIn the Money | $29.10In the Money | $29.85In the Money | $29.97In the Money | $4.98In the Money | 110In the Money | 88In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 196Out of the Money | 2,733Out of the Money | |
NVDAIn the Money | $28.60In the Money | $29.25In the Money | $29.95In the Money | $1.15In the Money | 33In the Money | 97In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 646Out of the Money | 1,491Out of the Money | |
NVDAIn the Money | $28.00In the Money | $28.85In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 57Out of the Money | 726Out of the Money | |
NVDAIn the Money | $27.60In the Money | $28.25In the Money | $29.32In the Money | $1.77In the Money | 30In the Money | 112In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,837Out of the Money | 1,312Out of the Money | |
NVDAIn the Money | $27.15In the Money | $27.85In the Money | $28.15In the Money | $2.56In the Money | 13In the Money | 22In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 464Out of the Money | |
NVDAIn the Money | $26.65In the Money | $27.25In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | 804Out of the Money | |
NVDAIn the Money | $26.10In the Money | $26.85In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,029Out of the Money | 960Out of the Money | |
NVDAIn the Money | $25.80In the Money | $26.25In the Money | $26.00In the Money | $-2.10In the Money | 408In the Money | 684In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,969Out of the Money | 9,659Out of the Money | |
NVDAIn the Money | $25.15In the Money | $25.85In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 334Out of the Money | 879Out of the Money | |
NVDAIn the Money | $24.65In the Money | $25.25In the Money | $26.15In the Money | $-0.75In the Money | 16In the Money | 97In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2,769Out of the Money | 516Out of the Money | |
NVDAIn the Money | $24.15In the Money | $24.90In the Money | $24.85In the Money | $4.00In the Money | 4In the Money | 168In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,185Out of the Money | 1,160Out of the Money | |
NVDAIn the Money | $23.65In the Money | $24.25In the Money | $25.15In the Money | $1.55In the Money | 140In the Money | 96In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 270Out of the Money | 1,175Out of the Money | |
NVDAIn the Money | $23.15In the Money | $23.90In the Money | $25.70In the Money | $0.05In the Money | 10In the Money | 121In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 168Out of the Money | 443Out of the Money | |
NVDAIn the Money | $22.65In the Money | $23.25In the Money | $24.10In the Money | $0.15In the Money | 20In the Money | 128In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 217Out of the Money | 2,510Out of the Money | |
NVDAIn the Money | $22.15In the Money | $22.90In the Money | $24.80In the Money | $1.20In the Money | 5In the Money | 140In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 532Out of the Money | 755Out of the Money | |
NVDAIn the Money | $21.65In the Money | $22.25In the Money | $23.47In the Money | $1.30In the Money | 29In the Money | 234In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 228Out of the Money | 7,589Out of the Money | |
NVDAIn the Money | $21.15In the Money | $21.90In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,401Out of the Money | |
NVDAIn the Money | $20.65In the Money | $21.25In the Money | $21.06In the Money | $-2.19In the Money | 699In the Money | 1,067In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4,050Out of the Money | 6,966Out of the Money | |
NVDAIn the Money | $20.15In the Money | $20.90In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 272In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 590Out of the Money | 1,027Out of the Money | |
NVDAIn the Money | $19.65In the Money | $20.40In the Money | $21.86In the Money | $0.37In the Money | 21In the Money | 262In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 904Out of the Money | 2,431Out of the Money | |
NVDAIn the Money | $19.15In the Money | $19.90In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,212Out of the Money | |
NVDAIn the Money | $18.65In the Money | $19.40In the Money | $19.18In the Money | $-1.28In the Money | 31In the Money | 227In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,722Out of the Money | 1,336Out of the Money | |
NVDAIn the Money | $18.15In the Money | $18.90In the Money | $18.72In the Money | $-1.88In the Money | 5In the Money | 344In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 891Out of the Money | 1,406Out of the Money | |
NVDAIn the Money | $17.65In the Money | $18.40In the Money | $19.15In the Money | $1.15In the Money | 24In the Money | 857In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 846Out of the Money | 6,433Out of the Money | |
NVDAIn the Money | $17.15In the Money | $17.90In the Money | $18.29In the Money | $1.09In the Money | 113In the Money | 1,662In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,090Out of the Money | 1,550Out of the Money | |
NVDAIn the Money | $16.65In the Money | $17.40In the Money | $18.08In the Money | $0.53In the Money | 49In the Money | 819In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7,966Out of the Money | 3,390Out of the Money | |
NVDAIn the Money | $16.15In the Money | $16.90In the Money | $18.25In the Money | $0.06In the Money | 67In the Money | 416In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 730Out of the Money | 2,854Out of the Money | |
NVDAIn the Money | $16.00In the Money | $16.40In the Money | $16.10In the Money | $-2.40In the Money | 1,967In the Money | 2,176In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 12,303Out of the Money | 18,450Out of the Money | |
NVDAIn the Money | $15.15In the Money | $15.90In the Money | $16.73In the Money | $-0.77In the Money | 35In the Money | 241In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4,631Out of the Money | 3,025Out of the Money | |
NVDAIn the Money | $14.70In the Money | $15.45In the Money | $16.19In the Money | $-1.31In the Money | 110In the Money | 655In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,625Out of the Money | 3,974Out of the Money | |
NVDAIn the Money | $14.20In the Money | $14.90In the Money | $15.70In the Money | $-0.95In the Money | 28In the Money | 201In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6,372Out of the Money | 7,883Out of the Money | |
NVDAIn the Money | $13.85In the Money | $14.45In the Money | $14.87In the Money | $-1.42In the Money | 602In the Money | 636In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2,573Out of the Money | 4,794Out of the Money | |
NVDAIn the Money | $13.25In the Money | $13.90In the Money | $14.75In the Money | $-0.35In the Money | 223In the Money | 743In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2,380Out of the Money | 3,237Out of the Money | |
NVDAIn the Money | $12.85In the Money | $13.50In the Money | $14.40In the Money | $-0.65In the Money | 187In the Money | 1,104In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2,018Out of the Money | 3,578Out of the Money | |
NVDAIn the Money | $12.25In the Money | $13.00In the Money | $13.10In the Money | $-1.45In the Money | 8In the Money | 299In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3,332Out of the Money | 5,082Out of the Money | |
NVDAIn the Money | $11.85In the Money | $12.50In the Money | $12.15In the Money | $-2.35In the Money | 135In the Money | 785In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2,617Out of the Money | 9,987Out of the Money | |
NVDAIn the Money | $11.30In the Money | $12.05In the Money | $12.25In the Money | $-1.35In the Money | 95In the Money | 720In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2,086Out of the Money | 5,374Out of the Money | |
NVDAIn the Money | $11.00In the Money | $11.50In the Money | $11.38In the Money | $-2.12In the Money | 1,609In the Money | 3,246In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 14,494Out of the Money | 17,114Out of the Money | |
NVDAIn the Money | $10.50In the Money | $11.05In the Money | $10.85In the Money | $-2.15In the Money | 102In the Money | 1,596In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2,376Out of the Money | 6,909Out of the Money | |
NVDAIn the Money | $10.00In the Money | $10.55In the Money | $10.71In the Money | $-0.90In the Money | 383In the Money | 2,030In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 9,974Out of the Money | 12,399Out of the Money | |
NVDAIn the Money | $9.55In the Money | $10.05In the Money | $9.90In the Money | $-2.00In the Money | 165In the Money | 1,506In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 2,865Out of the Money | 2,537Out of the Money | |
NVDAIn the Money | $9.10In the Money | $9.55In the Money | $9.65In the Money | $-2.10In the Money | 243In the Money | 4,036In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 4,789Out of the Money | 6,783Out of the Money | |
NVDAIn the Money | $8.70In the Money | $9.05In the Money | $9.08In the Money | $-2.08In the Money | 280In the Money | 1,849In the Money | NVDAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 4,770Out of the Money | 8,038Out of the Money | |
NVDAIn the Money | $8.25In the Money | $8.75In the Money | $8.50In the Money | $-2.30In the Money | 517In the Money | 2,905In the Money | NVDAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 8,146Out of the Money | 7,758Out of the Money | |
NVDAIn the Money | $7.70In the Money | $8.20In the Money | $8.05In the Money | $-2.20In the Money | 400In the Money | 680In the Money | NVDAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 4,181Out of the Money | 2,968Out of the Money | |
NVDAIn the Money | $7.35In the Money | $7.75In the Money | $7.75In the Money | $-1.95In the Money | 982In the Money | 3,162In the Money | NVDAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 7,666Out of the Money | 6,009Out of the Money | |
NVDAIn the Money | $7.00In the Money | $7.55In the Money | $7.25In the Money | $-2.20In the Money | 356In the Money | 1,818In the Money | NVDAOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.16Out of the Money | 2,890Out of the Money | 2,940Out of the Money | |
NVDAIn the Money | $6.80In the Money | $7.00In the Money | $6.84In the Money | $-2.26In the Money | 6,791In the Money | 10,631In the Money | NVDAOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.22Out of the Money | 23,000Out of the Money | 16,150Out of the Money | |
NVDAIn the Money | $6.35In the Money | $6.55In the Money | $6.71In the Money | $-1.94In the Money | 979In the Money | 3,010In the Money | NVDAOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.26Out of the Money | 4,534Out of the Money | 4,476Out of the Money | |
NVDAIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $-2.15In the Money | 1,227In the Money | 5,758In the Money | NVDAOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 12,390Out of the Money | 6,502Out of the Money | |
NVDAIn the Money | $5.55In the Money | $5.80In the Money | $5.70In the Money | $-1.94In the Money | 995In the Money | 4,006In the Money | NVDAOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.32Out of the Money | 7,069Out of the Money | 6,453Out of the Money | |
NVDAIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $-1.99In the Money | 3,699In the Money | 9,794In the Money | NVDAOut of the Money | $1.37Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.36Out of the Money | 16,261Out of the Money | 9,954Out of the Money | |
NVDAIn the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | $-1.95In the Money | 5,079In the Money | 15,418In the Money | NVDANear the Money | $1.70Near the Money | $1.74Near the Money | $1.72Near the Money | $0.47Near the Money | 11,920Near the Money | 7,714Near the Money | |
NVDAIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $-1.93In the Money | 6,681In the Money | 8,334In the Money | NVDANear the Money | $2.08Near the Money | $2.15Near the Money | $2.11Near the Money | $0.57Near the Money | 17,029Near the Money | 6,199Near the Money | |
NVDAUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $-1.75Underlying issue's last price | 34,321Underlying issue's last price | 33,315Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.45Underlying issue's last price | $2.57Underlying issue's last price | $2.56Underlying issue's last price | $0.67Underlying issue's last price | 33,833Underlying issue's last price | 13,566Underlying issue's last price |
NVDANear the Money | $2.98Near the Money | $3.05Near the Money | $3.05Near the Money | $-1.65Near the Money | 23,224Near the Money | 14,152Near the Money | NVDAIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.80In the Money | 29,755In the Money | 7,447In the Money | |
NVDANear the Money | $2.53Near the Money | $2.58Near the Money | $2.54Near the Money | $-1.51Near the Money | 66,951Near the Money | 15,576Near the Money | NVDAIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.96In the Money | 29,891In the Money | 4,977In the Money | |
NVDANear the Money | $2.12Near the Money | $2.15Near the Money | $2.14Near the Money | $-1.46Near the Money | 67,553Near the Money | 13,793Near the Money | NVDAIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.95In the Money | 16,045In the Money | 5,004In the Money | |
NVDAOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.78Out of the Money | $-1.32Out of the Money | 34,586Out of the Money | 9,223Out of the Money | NVDAIn the Money | $4.75In the Money | $4.85In the Money | $4.81In the Money | $1.16In the Money | 4,012In the Money | 2,780In the Money | |
NVDAOut of the Money | $1.45Out of the Money | $1.47Out of the Money | $1.45Out of the Money | $-1.23Out of the Money | 112,672Out of the Money | 46,070Out of the Money | NVDAIn the Money | $5.30In the Money | $5.55In the Money | $5.50In the Money | $1.22In the Money | 15,085In the Money | 7,440In the Money | |
NVDAOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $-1.12Out of the Money | 21,590Out of the Money | 8,896Out of the Money | NVDAIn the Money | $6.15In the Money | $6.30In the Money | $6.23In the Money | $1.33In the Money | 1,683In the Money | 1,873In the Money | |
NVDAOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.99Out of the Money | 92,875Out of the Money | 13,675Out of the Money | NVDAIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $1.05In the Money | 803In the Money | 2,566In the Money | |
NVDAOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.89Out of the Money | 20,892Out of the Money | 10,510Out of the Money | NVDAIn the Money | $7.45In the Money | $8.05In the Money | $7.80In the Money | $1.50In the Money | 395In the Money | 1,310In the Money | |
NVDAOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.77Out of the Money | 17,260Out of the Money | 7,248Out of the Money | NVDAIn the Money | $8.45In the Money | $8.95In the Money | $8.55In the Money | $1.11In the Money | 274In the Money | 1,550In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.65Out of the Money | 42,782Out of the Money | 37,540Out of the Money | NVDAIn the Money | $9.35In the Money | $9.75In the Money | $9.50In the Money | $1.65In the Money | 857In the Money | 2,538In the Money | |
NVDAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.59Out of the Money | 10,875Out of the Money | 9,037Out of the Money | NVDAIn the Money | $10.30In the Money | $10.65In the Money | $9.36In the Money | $0.74In the Money | 118In the Money | 915In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 26,091Out of the Money | 5,937Out of the Money | NVDAIn the Money | $10.95In the Money | $11.70In the Money | $10.23In the Money | $0.23In the Money | 169In the Money | 612In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.42Out of the Money | 9,094Out of the Money | 7,088Out of the Money | NVDAIn the Money | $12.10In the Money | $12.65In the Money | $11.31In the Money | $0.54In the Money | 154In the Money | 627In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.34Out of the Money | 13,359Out of the Money | 4,280Out of the Money | NVDAIn the Money | $12.85In the Money | $13.60In the Money | $11.72In the Money | $-0.23In the Money | 20In the Money | 994In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 47,018Out of the Money | 37,339Out of the Money | NVDAIn the Money | $13.95In the Money | $14.45In the Money | $14.00In the Money | $1.65In the Money | 379In the Money | 688In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 16,824Out of the Money | 3,711Out of the Money | NVDAIn the Money | $14.80In the Money | $15.65In the Money | $15.14In the Money | $1.44In the Money | 10In the Money | 10In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 7,796Out of the Money | 6,301Out of the Money | NVDAIn the Money | $15.80In the Money | $16.55In the Money | $14.70In the Money | $-0.25In the Money | 10In the Money | 3In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 2,603Out of the Money | 6,122Out of the Money | NVDAIn the Money | $16.75In the Money | $17.55In the Money | $16.05In the Money | $-4.70In the Money | 13In the Money | 2In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3,696Out of the Money | 3,298Out of the Money | NVDAIn the Money | $17.85In the Money | $18.55In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 6,074Out of the Money | 15,536Out of the Money | NVDAIn the Money | $18.85In the Money | $19.50In the Money | $17.53In the Money | $-0.47In the Money | 12In the Money | 15In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3,310Out of the Money | 1,188Out of the Money | NVDAIn the Money | $19.65In the Money | $20.60In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,809Out of the Money | 1,166Out of the Money | NVDAIn the Money | $20.85In the Money | $21.55In the Money | $20.82In the Money | $-3.72In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,192Out of the Money | 12,257Out of the Money | NVDAIn the Money | $21.65In the Money | $23.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,672Out of the Money | 2,042Out of the Money | NVDAIn the Money | $22.55In the Money | $23.55In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6,239Out of the Money | 33,429Out of the Money | NVDAIn the Money | $23.75In the Money | $24.80In the Money | $22.26In the Money | $-0.74In the Money | 20In the Money | 10In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 897Out of the Money | 2,196Out of the Money | NVDAIn the Money | $25.80In the Money | $26.80In the Money | $24.44In the Money | $-3.31In the Money | 10In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4,163Out of the Money | 3,843Out of the Money | NVDAIn the Money | $28.55In the Money | $29.80In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,681Out of the Money | 9,727Out of the Money | NVDAIn the Money | $33.85In the Money | $34.50In the Money | $33.50In the Money | $-3.95In the Money | 51In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 483Out of the Money | 6,065Out of the Money | NVDAIn the Money | $38.70In the Money | $40.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,386Out of the Money | 2,216Out of the Money | NVDAIn the Money | $43.85In the Money | $44.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 569Out of the Money | 2,206Out of the Money | NVDAIn the Money | $48.75In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 431Out of the Money | 6,846Out of the Money | NVDAIn the Money | $53.70In the Money | $55.55In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,072Out of the Money | 2,678Out of the Money | NVDAIn the Money | $58.60In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 923Out of the Money | NVDAIn the Money | $63.70In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,267Out of the Money | NVDAIn the Money | $68.80In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 5,763Out of the Money | NVDAIn the Money | $73.80In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 103Out of the Money | NVDAIn the Money | $78.80In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NVDAIn the Money | $83.70In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | NVDAIn the Money | $88.60In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,082Out of the Money | NVDAIn the Money | $93.60In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |