Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $131.20In the Money | $131.65In the Money | $131.60In the Money | $3.70In the Money | 18In the Money | 20,091In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 59,532Out of the Money | |
NVDAIn the Money | $130.70In the Money | $131.15In the Money | $130.72In the Money | $3.42In the Money | 3In the Money | 590In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,080Out of the Money | |
NVDAIn the Money | $130.15In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,253Out of the Money | |
NVDAIn the Money | $129.75In the Money | $130.15In the Money | $123.24In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
NVDAIn the Money | $129.20In the Money | $129.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,080Out of the Money | |
NVDAIn the Money | $128.65In the Money | $129.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,340Out of the Money | |
NVDAIn the Money | $128.20In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,850Out of the Money | |
NVDAIn the Money | $127.65In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,300Out of the Money | |
NVDAIn the Money | $127.25In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,630Out of the Money | |
NVDAIn the Money | $126.75In the Money | $127.15In the Money | $116.59In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,953Out of the Money | |
NVDAIn the Money | $126.25In the Money | $126.70In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,580Out of the Money | |
NVDAIn the Money | $125.70In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,700In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | 3,970Out of the Money | |
NVDAIn the Money | $125.20In the Money | $125.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,314In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,900Out of the Money | |
NVDAIn the Money | $124.70In the Money | $125.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5,170In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | |
NVDAIn the Money | $124.20In the Money | $124.65In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,740Out of the Money | |
NVDAIn the Money | $123.70In the Money | $124.15In the Money | $122.95In the Money | $6.20In the Money | 30In the Money | 5,130In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,400Out of the Money | |
NVDAIn the Money | $123.20In the Money | $123.65In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,720Out of the Money | |
NVDAIn the Money | $122.75In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7,550In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,430Out of the Money | |
NVDAIn the Money | $122.25In the Money | $122.65In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 6,199In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,770Out of the Money | |
NVDAIn the Money | $121.75In the Money | $122.15In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 6,059In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,414Out of the Money | |
NVDAIn the Money | $121.25In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6,480In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,370Out of the Money | |
NVDAIn the Money | $120.75In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8,610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,580Out of the Money | |
NVDAIn the Money | $120.20In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4,010In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,061Out of the Money | |
NVDAIn the Money | $119.75In the Money | $120.20In the Money | $109.94In the Money | $0.00In the Money | ---In the Money | 16,890In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,960Out of the Money | |
NVDAIn the Money | $119.25In the Money | $119.70In the Money | $108.14In the Money | $0.00In the Money | ---In the Money | 5,070In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,550Out of the Money | |
NVDAIn the Money | $118.75In the Money | $119.15In the Money | $116.62In the Money | $0.00In the Money | ---In the Money | 5,328In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,210Out of the Money | |
NVDAIn the Money | $118.20In the Money | $118.70In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | 9,815In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,890Out of the Money | |
NVDAIn the Money | $117.75In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,100Out of the Money | |
NVDAIn the Money | $117.25In the Money | $117.65In the Money | $116.60In the Money | $2.10In the Money | 10In the Money | 8,450In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,310Out of the Money | |
NVDAIn the Money | $116.75In the Money | $117.15In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | 23,218In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,600Out of the Money | |
NVDAIn the Money | $116.25In the Money | $116.65In the Money | $115.55In the Money | $5.55In the Money | 10In the Money | 4,299In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,730Out of the Money | |
NVDAIn the Money | $115.75In the Money | $116.15In the Money | $109.65In the Money | $0.00In the Money | ---In the Money | 29,875In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,570Out of the Money | |
NVDAIn the Money | $115.25In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3,840In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,050Out of the Money | |
NVDAIn the Money | $114.75In the Money | $115.25In the Money | $115.00In the Money | $2.50In the Money | 40In the Money | 11,989In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,880Out of the Money | |
NVDAIn the Money | $114.25In the Money | $114.70In the Money | $110.14In the Money | $0.00In the Money | ---In the Money | 13,350In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,691Out of the Money | |
NVDAIn the Money | $113.75In the Money | $114.20In the Money | $103.99In the Money | $0.00In the Money | ---In the Money | 21,260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,020Out of the Money | |
NVDAIn the Money | $113.25In the Money | $113.65In the Money | $110.95In the Money | $0.00In the Money | ---In the Money | 9,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,840Out of the Money | |
NVDAIn the Money | $112.75In the Money | $113.15In the Money | $111.80In the Money | $8.75In the Money | 10In the Money | 5,085In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,200Out of the Money | |
NVDAIn the Money | $112.25In the Money | $112.70In the Money | $113.00In the Money | $6.77In the Money | 5In the Money | 6,072In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,669Out of the Money | |
NVDAIn the Money | $111.75In the Money | $112.20In the Money | $111.85In the Money | $6.05In the Money | 26In the Money | 19,357In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64,857Out of the Money | |
NVDAIn the Money | $111.25In the Money | $111.70In the Money | $108.05In the Money | $0.00In the Money | ---In the Money | 4,830In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,950Out of the Money | |
NVDAIn the Money | $110.75In the Money | $111.20In the Money | $110.85In the Money | $2.53In the Money | 27In the Money | 7,571In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,280Out of the Money | |
NVDAIn the Money | $110.25In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6,290In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,900Out of the Money | |
NVDAIn the Money | $109.75In the Money | $110.20In the Money | $109.98In the Money | $3.84In the Money | 5In the Money | 7,774In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,400Out of the Money | |
NVDAIn the Money | $109.25In the Money | $109.70In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 5,457In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,050Out of the Money | |
NVDAIn the Money | $108.75In the Money | $109.20In the Money | $106.06In the Money | $0.00In the Money | ---In the Money | 8,672In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,470Out of the Money | |
NVDAIn the Money | $108.25In the Money | $108.70In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 6,299In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,700Out of the Money | |
NVDAIn the Money | $107.75In the Money | $108.20In the Money | $101.85In the Money | $0.00In the Money | ---In the Money | 14,368In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,870Out of the Money | |
NVDAIn the Money | $107.25In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7,020In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,943Out of the Money | |
NVDAIn the Money | $106.75In the Money | $107.20In the Money | $107.00In the Money | $3.38In the Money | 1In the Money | 31,420In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | 66,630Out of the Money | |
NVDAIn the Money | $106.25In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8,210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,540Out of the Money | |
NVDAIn the Money | $105.75In the Money | $106.20In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 8,759In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,640Out of the Money | |
NVDAIn the Money | $105.25In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12,230In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,650Out of the Money | |
NVDAIn the Money | $104.75In the Money | $105.20In the Money | $101.93In the Money | $0.00In the Money | ---In the Money | 11,781In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,040Out of the Money | |
NVDAIn the Money | $104.25In the Money | $104.70In the Money | $96.94In the Money | $0.00In the Money | ---In the Money | 11,100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,120Out of the Money | |
NVDAIn the Money | $103.75In the Money | $104.20In the Money | $92.61In the Money | $0.00In the Money | ---In the Money | 8,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,780Out of the Money | |
NVDAIn the Money | $103.25In the Money | $103.70In the Money | $93.85In the Money | $0.00In the Money | ---In the Money | 2,307In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,597Out of the Money | |
NVDAIn the Money | $102.75In the Money | $103.20In the Money | $102.57In the Money | $5.70In the Money | 1In the Money | 2,258In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,610Out of the Money | |
NVDAIn the Money | $102.25In the Money | $102.70In the Money | $98.42In the Money | $0.00In the Money | ---In the Money | 8,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,550Out of the Money | |
NVDAIn the Money | $101.75In the Money | $102.20In the Money | $101.03In the Money | $6.35In the Money | 60In the Money | 22,947In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67,120Out of the Money | |
NVDAIn the Money | $101.25In the Money | $101.70In the Money | $101.30In the Money | $101.30In the Money | 2In the Money | 8,780In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,310Out of the Money | |
NVDAIn the Money | $100.75In the Money | $101.20In the Money | $89.56In the Money | $0.00In the Money | ---In the Money | 7,890In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,850Out of the Money | |
NVDAIn the Money | $100.25In the Money | $100.70In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 6,341In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,410Out of the Money | |
NVDAIn the Money | $99.75In the Money | $100.20In the Money | $94.23In the Money | $0.00In the Money | ---In the Money | 25,660In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,340Out of the Money | |
NVDAIn the Money | $99.25In the Money | $99.70In the Money | $99.40In the Money | $6.42In the Money | 5In the Money | 7,395In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,190Out of the Money | |
NVDAIn the Money | $98.75In the Money | $99.20In the Money | $98.89In the Money | $6.89In the Money | 50In the Money | 8,659In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,440Out of the Money | |
NVDAIn the Money | $98.25In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7,960In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | 16,500Out of the Money | |
NVDAIn the Money | $97.75In the Money | $98.20In the Money | $97.90In the Money | $2.84In the Money | 70In the Money | 3,508In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,590Out of the Money | |
NVDAIn the Money | $97.25In the Money | $97.70In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 5,650In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,140Out of the Money | |
NVDAIn the Money | $96.75In the Money | $97.20In the Money | $95.93In the Money | $2.03In the Money | 9In the Money | 5,920In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,584Out of the Money | |
NVDAIn the Money | $96.25In the Money | $96.70In the Money | $84.79In the Money | $0.00In the Money | ---In the Money | 3,556In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,020Out of the Money | |
NVDAIn the Money | $95.75In the Money | $96.20In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 5,740In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,460Out of the Money | |
NVDAIn the Money | $95.25In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16,780In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,711Out of the Money | |
NVDAIn the Money | $94.75In the Money | $95.20In the Money | $95.75In the Money | $4.32In the Money | 2In the Money | 30,719In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84,300Out of the Money | |
NVDAIn the Money | $94.25In the Money | $94.70In the Money | $93.55In the Money | $1.67In the Money | 25In the Money | 3,443In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,970Out of the Money | |
NVDAIn the Money | $93.75In the Money | $94.20In the Money | $93.95In the Money | $3.33In the Money | 50In the Money | 3,818In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,089Out of the Money | |
NVDAIn the Money | $93.25In the Money | $93.70In the Money | $82.25In the Money | $0.00In the Money | ---In the Money | 1,650In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,950Out of the Money | |
NVDAIn the Money | $92.75In the Money | $93.20In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 3,402In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,160Out of the Money | |
NVDAIn the Money | $92.25In the Money | $92.70In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 6,873In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,810Out of the Money | |
NVDAIn the Money | $91.75In the Money | $92.20In the Money | $92.08In the Money | $3.53In the Money | 20In the Money | 23,019In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 65,403Out of the Money | |
NVDAIn the Money | $91.25In the Money | $91.70In the Money | $92.40In the Money | $3.90In the Money | 10In the Money | 2,038In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,050Out of the Money | |
NVDAIn the Money | $90.75In the Money | $91.20In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 17,835In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,832Out of the Money | |
NVDAIn the Money | $90.25In the Money | $90.70In the Money | $86.21In the Money | $0.00In the Money | ---In the Money | 7,823In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,840Out of the Money | |
NVDAIn the Money | $89.75In the Money | $90.20In the Money | $89.91In the Money | $9.99In the Money | 15In the Money | 8,405In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,800Out of the Money | |
NVDAIn the Money | $89.25In the Money | $89.70In the Money | $88.20In the Money | $10.00In the Money | 5In the Money | 3,750In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,626Out of the Money | |
NVDAIn the Money | $88.75In the Money | $89.20In the Money | $88.97In the Money | $2.91In the Money | 35In the Money | 16,795In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,870Out of the Money | |
NVDAIn the Money | $88.25In the Money | $88.70In the Money | $85.25In the Money | $0.00In the Money | ---In the Money | 2,180In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,510Out of the Money | |
NVDAIn the Money | $87.75In the Money | $88.20In the Money | $87.90In the Money | $6.36In the Money | 22In the Money | 44,383In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,172Out of the Money | |
NVDAIn the Money | $87.25In the Money | $87.70In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 3,150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,850Out of the Money | |
NVDAIn the Money | $86.80In the Money | $87.20In the Money | $86.88In the Money | $3.33In the Money | 26In the Money | 9,599In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 41,710Out of the Money | |
NVDAIn the Money | $86.30In the Money | $86.70In the Money | $76.44In the Money | $0.00In the Money | ---In the Money | 5,700In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,370Out of the Money | |
NVDAIn the Money | $85.75In the Money | $86.25In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 9,516In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,370Out of the Money | |
NVDAIn the Money | $85.30In the Money | $85.70In the Money | $85.38In the Money | $3.21In the Money | 20In the Money | 7,800In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,180Out of the Money | |
NVDAIn the Money | $84.80In the Money | $85.25In the Money | $84.14In the Money | $10.30In the Money | 123In the Money | 15,312In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,960Out of the Money | |
NVDAIn the Money | $84.25In the Money | $84.70In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 11,198In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,990Out of the Money | |
NVDAIn the Money | $83.75In the Money | $84.20In the Money | $84.19In the Money | $7.29In the Money | 20In the Money | 10,135In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,442Out of the Money | |
NVDAIn the Money | $83.30In the Money | $83.70In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 6,105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,273Out of the Money | |
NVDAIn the Money | $82.80In the Money | $83.20In the Money | $82.10In the Money | $5.60In the Money | 5In the Money | 7,356In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,040Out of the Money | |
NVDAIn the Money | $82.30In the Money | $82.70In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 5,510In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,960Out of the Money | |
NVDAIn the Money | $81.80In the Money | $82.20In the Money | $81.90In the Money | $2.40In the Money | 314In the Money | 29,288In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 77,155Out of the Money | |
NVDAIn the Money | $81.30In the Money | $81.70In the Money | $81.54In the Money | $9.96In the Money | 40In the Money | 7,430In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | 9,300Out of the Money | |
NVDAIn the Money | $80.80In the Money | $81.20In the Money | $77.61In the Money | $0.00In the Money | ---In the Money | 6,176In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,570Out of the Money | |
NVDAIn the Money | $80.30In the Money | $80.70In the Money | $79.79In the Money | $9.17In the Money | 7In the Money | 4,585In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,590Out of the Money | |
NVDAIn the Money | $79.80In the Money | $80.20In the Money | $79.88In the Money | $2.38In the Money | 15In the Money | 8,432In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,260Out of the Money | |
NVDAIn the Money | $79.30In the Money | $79.70In the Money | $80.00In the Money | $3.90In the Money | 10In the Money | 12,988In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,210Out of the Money | |
NVDAIn the Money | $78.80In the Money | $79.20In the Money | $75.88In the Money | $0.15In the Money | 40In the Money | 10,576In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,280Out of the Money | |
NVDAIn the Money | $78.25In the Money | $78.70In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 4,210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,560Out of the Money | |
NVDAIn the Money | $77.80In the Money | $78.20In the Money | $76.60In the Money | $2.35In the Money | 21In the Money | 6,637In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 6,931Out of the Money | |
NVDAIn the Money | $77.25In the Money | $77.70In the Money | $71.31In the Money | $0.00In the Money | ---In the Money | 15,200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,020Out of the Money | |
NVDAIn the Money | $76.80In the Money | $77.20In the Money | $77.10In the Money | $3.43In the Money | 410In the Money | 27,387In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,970Out of the Money | |
NVDAIn the Money | $76.25In the Money | $76.70In the Money | $74.50In the Money | $1.88In the Money | 11In the Money | 5,590In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,911Out of the Money | |
NVDAIn the Money | $75.75In the Money | $76.20In the Money | $75.95In the Money | $5.45In the Money | 44In the Money | 10,624In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 6,196Out of the Money | |
NVDAIn the Money | $75.30In the Money | $75.75In the Money | $62.88In the Money | $0.00In the Money | ---In the Money | 5,575In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,520Out of the Money | |
NVDAIn the Money | $74.80In the Money | $75.20In the Money | $74.65In the Money | $2.23In the Money | 13In the Money | 8,226In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,670Out of the Money | |
NVDAIn the Money | $74.30In the Money | $74.70In the Money | $73.15In the Money | $5.15In the Money | 10In the Money | 4,568In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,184Out of the Money | |
NVDAIn the Money | $73.80In the Money | $74.20In the Money | $70.12In the Money | $0.00In the Money | ---In the Money | 6,648In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,980Out of the Money | |
NVDAIn the Money | $73.30In the Money | $73.70In the Money | $64.21In the Money | $0.00In the Money | ---In the Money | 7,843In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,675Out of the Money | |
NVDAIn the Money | $72.80In the Money | $73.25In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 5,990In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,060Out of the Money | |
NVDAIn the Money | $72.30In the Money | $72.70In the Money | $70.17In the Money | $70.17In the Money | 10In the Money | 5,090In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 8,378Out of the Money | |
NVDAIn the Money | $71.90In the Money | $72.20In the Money | $71.87In the Money | $3.67In the Money | 144In the Money | 36,341In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 58,284Out of the Money | |
NVDAIn the Money | $71.30In the Money | $71.70In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 6,399In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 11,049Out of the Money | |
NVDAIn the Money | $70.80In the Money | $71.20In the Money | $70.82In the Money | $12.72In the Money | 10In the Money | 3,909In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,105Out of the Money | |
NVDAIn the Money | $70.30In the Money | $70.70In the Money | $60.57In the Money | $0.00In the Money | ---In the Money | 5,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,681Out of the Money | |
NVDAIn the Money | $69.80In the Money | $70.20In the Money | $70.10In the Money | $5.99In the Money | 51In the Money | 7,646In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 17,154Out of the Money | |
NVDAIn the Money | $69.30In the Money | $69.75In the Money | $69.57In the Money | $3.07In the Money | 10In the Money | 8,625In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,176Out of the Money | |
NVDAIn the Money | $68.80In the Money | $69.30In the Money | $68.74In the Money | $3.02In the Money | 30In the Money | 5,333In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,318Out of the Money | |
NVDAIn the Money | $68.30In the Money | $68.75In the Money | $68.40In the Money | $2.15In the Money | 31In the Money | 3,268In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,646Out of the Money | |
NVDAIn the Money | $67.80In the Money | $68.30In the Money | $67.64In the Money | $3.39In the Money | 10In the Money | 4,298In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,477Out of the Money | |
NVDAIn the Money | $67.30In the Money | $67.75In the Money | $67.45In the Money | $4.15In the Money | 9In the Money | 5,215In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,037Out of the Money | |
NVDAIn the Money | $66.90In the Money | $67.25In the Money | $67.00In the Money | $3.25In the Money | 125In the Money | 25,238In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 460Out of the Money | 63,100Out of the Money | |
NVDAIn the Money | $66.30In the Money | $66.75In the Money | $66.15In the Money | $11.00In the Money | 50In the Money | 4,810In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 13,265Out of the Money | |
NVDAIn the Money | $65.80In the Money | $66.25In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | 12,586In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 8,891Out of the Money | |
NVDAIn the Money | $65.30In the Money | $65.75In the Money | $65.00In the Money | $1.90In the Money | 100In the Money | 9,170In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,860Out of the Money | |
NVDAIn the Money | $64.80In the Money | $65.25In the Money | $64.50In the Money | $3.98In the Money | 20In the Money | 8,188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 12,553Out of the Money | |
NVDAIn the Money | $64.30In the Money | $64.75In the Money | $64.12In the Money | $3.52In the Money | 2In the Money | 5,469In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 16,529Out of the Money | |
NVDAIn the Money | $63.80In the Money | $64.25In the Money | $62.50In the Money | $1.25In the Money | 5In the Money | 11,008In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,261Out of the Money | |
NVDAIn the Money | $63.30In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4,860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,580Out of the Money | |
NVDAIn the Money | $62.80In the Money | $63.25In the Money | $62.30In the Money | $2.60In the Money | 10In the Money | 4,310In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 10,130Out of the Money | |
NVDAIn the Money | $62.30In the Money | $62.75In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 5,880In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,820Out of the Money | |
NVDAIn the Money | $61.80In the Money | $62.25In the Money | $61.90In the Money | $2.46In the Money | 494In the Money | 76,617In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 422Out of the Money | 90,078Out of the Money | |
NVDAIn the Money | $61.30In the Money | $61.75In the Money | $62.00In the Money | $13.15In the Money | 200In the Money | 5,455In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,434Out of the Money | |
NVDAIn the Money | $60.80In the Money | $61.25In the Money | $60.78In the Money | $3.43In the Money | 6In the Money | 11,688In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,525Out of the Money | |
NVDAIn the Money | $60.30In the Money | $60.75In the Money | $60.20In the Money | $10.34In the Money | 15In the Money | 6,732In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,751Out of the Money | |
NVDAIn the Money | $59.80In the Money | $60.25In the Money | $57.38In the Money | $0.00In the Money | ---In the Money | 13,309In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 13,416Out of the Money | |
NVDAIn the Money | $59.30In the Money | $59.75In the Money | $56.93In the Money | $-0.12In the Money | 60In the Money | 18,848In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 15,940Out of the Money | |
NVDAIn the Money | $58.85In the Money | $59.25In the Money | $59.05In the Money | $2.51In the Money | 14In the Money | 7,882In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 151Out of the Money | 22,746Out of the Money | |
NVDAIn the Money | $58.35In the Money | $58.75In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 12,237In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 9,176Out of the Money | |
NVDAIn the Money | $57.85In the Money | $58.25In the Money | $58.43In the Money | $3.62In the Money | 12In the Money | 24,588In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,283Out of the Money | |
NVDAIn the Money | $57.35In the Money | $57.75In the Money | $55.59In the Money | $0.44In the Money | 3In the Money | 5,420In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 8,602Out of the Money | |
NVDAIn the Money | $56.80In the Money | $57.25In the Money | $56.88In the Money | $2.81In the Money | 399In the Money | 25,724In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 478Out of the Money | 55,278Out of the Money | |
NVDAIn the Money | $56.30In the Money | $56.75In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 7,444In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,228Out of the Money | 10,331Out of the Money | |
NVDAIn the Money | $55.85In the Money | $56.25In the Money | $56.01In the Money | $3.83In the Money | 270In the Money | 16,233In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 12,560Out of the Money | |
NVDAIn the Money | $55.30In the Money | $55.75In the Money | $55.35In the Money | $3.65In the Money | 3In the Money | 6,737In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 9,057Out of the Money | |
NVDAIn the Money | $54.80In the Money | $55.20In the Money | $54.84In the Money | $2.34In the Money | 612In the Money | 25,890In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | 21,223Out of the Money | |
NVDAIn the Money | $54.35In the Money | $54.80In the Money | $54.50In the Money | $6.35In the Money | 4In the Money | 15,865In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 17,513Out of the Money | |
NVDAIn the Money | $53.85In the Money | $54.20In the Money | $54.00In the Money | $2.30In the Money | 652In the Money | 76,897In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 597Out of the Money | 90,052Out of the Money | |
NVDAIn the Money | $53.30In the Money | $53.75In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 4,576In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 9,146Out of the Money | |
NVDAIn the Money | $52.80In the Money | $53.20In the Money | $51.83In the Money | $2.23In the Money | 301In the Money | 34,638In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 20,424Out of the Money | |
NVDAIn the Money | $52.30In the Money | $52.75In the Money | $52.22In the Money | $3.12In the Money | 63In the Money | 7,237In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 12,810Out of the Money | |
NVDAIn the Money | $52.00In the Money | $52.30In the Money | $52.05In the Money | $2.66In the Money | 1,144In the Money | 57,240In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 831Out of the Money | 85,801Out of the Money | |
NVDAIn the Money | $51.35In the Money | $51.75In the Money | $50.45In the Money | $1.25In the Money | 40In the Money | 4,307In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 5,650Out of the Money | |
NVDAIn the Money | $50.85In the Money | $51.25In the Money | $50.87In the Money | $2.33In the Money | 175In the Money | 17,434In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 16,586Out of the Money | |
NVDAIn the Money | $50.35In the Money | $50.75In the Money | $49.80In the Money | $2.65In the Money | 34In the Money | 6,669In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 163Out of the Money | 9,920Out of the Money | |
NVDAIn the Money | $49.80In the Money | $50.25In the Money | $49.90In the Money | $2.40In the Money | 641In the Money | 222,101In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 26,471Out of the Money | |
NVDAIn the Money | $49.35In the Money | $49.75In the Money | $48.32In the Money | $3.17In the Money | 15In the Money | 4,511In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 19,990Out of the Money | |
NVDAIn the Money | $48.85In the Money | $49.25In the Money | $49.10In the Money | $4.45In the Money | 462In the Money | 18,694In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 10,345Out of the Money | |
NVDAIn the Money | $48.35In the Money | $48.75In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 5,108In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,311Out of the Money | |
NVDAIn the Money | $47.85In the Money | $48.25In the Money | $48.02In the Money | $2.87In the Money | 118In the Money | 14,928In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,280Out of the Money | 25,331Out of the Money | |
NVDAIn the Money | $47.30In the Money | $47.75In the Money | $47.40In the Money | $2.39In the Money | 5In the Money | 4,098In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,526Out of the Money | |
NVDAIn the Money | $46.85In the Money | $47.25In the Money | $46.96In the Money | $2.51In the Money | 933In the Money | 64,397In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 706Out of the Money | 72,347Out of the Money | |
NVDAIn the Money | $46.35In the Money | $46.75In the Money | $46.33In the Money | $2.12In the Money | 36In the Money | 4,313In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,000Out of the Money | |
NVDAIn the Money | $45.80In the Money | $46.25In the Money | $45.96In the Money | $2.27In the Money | 93In the Money | 40,539In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 19,751Out of the Money | |
NVDAIn the Money | $45.35In the Money | $45.75In the Money | $45.44In the Money | $2.22In the Money | 839In the Money | 7,156In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 152Out of the Money | 9,528Out of the Money | |
NVDAIn the Money | $44.85In the Money | $45.25In the Money | $44.97In the Money | $2.76In the Money | 460In the Money | 6,827In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 59Out of the Money | 11,892Out of the Money | |
NVDAIn the Money | $44.35In the Money | $44.75In the Money | $44.48In the Money | $2.23In the Money | 37In the Money | 22,956In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 936Out of the Money | 19,790Out of the Money | |
NVDAIn the Money | $43.85In the Money | $44.20In the Money | $43.95In the Money | $2.45In the Money | 1,869In the Money | 130,602In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,792Out of the Money | 17,294Out of the Money | |
NVDAIn the Money | $43.35In the Money | $43.75In the Money | $41.26In the Money | $0.00In the Money | ---In the Money | 11,084In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 445Out of the Money | 20,379Out of the Money | |
NVDAIn the Money | $42.85In the Money | $43.25In the Money | $43.05In the Money | $4.52In the Money | 128In the Money | 14,561In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 141Out of the Money | 11,349Out of the Money | |
NVDAIn the Money | $42.35In the Money | $42.75In the Money | $42.63In the Money | $4.08In the Money | 17In the Money | 9,244In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 10,802Out of the Money | |
NVDAIn the Money | $41.90In the Money | $42.10In the Money | $42.05In the Money | $2.15In the Money | 1,102In the Money | 183,613In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 722Out of the Money | 69,771Out of the Money | |
NVDAIn the Money | $41.35In the Money | $41.75In the Money | $41.48In the Money | $2.58In the Money | 143In the Money | 7,703In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 96Out of the Money | 8,811Out of the Money | |
NVDAIn the Money | $40.85In the Money | $41.25In the Money | $41.12In the Money | $2.47In the Money | 148In the Money | 8,939In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 140Out of the Money | 10,756Out of the Money | |
NVDAIn the Money | $40.60In the Money | $41.00In the Money | $41.13In the Money | $3.07In the Money | 134In the Money | 439In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 32Out of the Money | 2,779Out of the Money | |
NVDAIn the Money | $40.35In the Money | $40.75In the Money | $40.40In the Money | $2.40In the Money | 21In the Money | 6,239In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 36Out of the Money | 9,476Out of the Money | |
NVDAIn the Money | $40.10In the Money | $40.50In the Money | $40.62In the Money | $3.07In the Money | 142In the Money | 408In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,147Out of the Money | |
NVDAIn the Money | $39.85In the Money | $40.30In the Money | $40.08In the Money | $2.33In the Money | 362In the Money | 52,723In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,475Out of the Money | 38,505Out of the Money | |
NVDAIn the Money | $39.35In the Money | $39.75In the Money | $39.41In the Money | $2.82In the Money | 190In the Money | 12,303In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 595Out of the Money | 7,187Out of the Money | |
NVDAIn the Money | $38.85In the Money | $39.35In the Money | $39.00In the Money | $2.25In the Money | 94In the Money | 17,080In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 676Out of the Money | 22,148Out of the Money | |
NVDAIn the Money | $38.35In the Money | $38.75In the Money | $38.42In the Money | $2.47In the Money | 112In the Money | 6,980In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 99Out of the Money | 11,652Out of the Money | |
NVDAIn the Money | $37.85In the Money | $38.30In the Money | $37.95In the Money | $1.97In the Money | 225In the Money | 27,160In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,542Out of the Money | 18,148Out of the Money | |
NVDAIn the Money | $37.35In the Money | $37.80In the Money | $37.60In the Money | $2.35In the Money | 81In the Money | 8,497In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 77Out of the Money | 16,035Out of the Money | |
NVDAIn the Money | $36.90In the Money | $37.20In the Money | $37.05In the Money | $2.05In the Money | 5,833In the Money | 57,507In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,804Out of the Money | 38,681Out of the Money | |
NVDAIn the Money | $36.35In the Money | $36.75In the Money | $36.35In the Money | $2.96In the Money | 552In the Money | 7,106In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 253Out of the Money | 10,845Out of the Money | |
NVDAIn the Money | $35.85In the Money | $36.25In the Money | $35.85In the Money | $2.45In the Money | 102In the Money | 27,544In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 467Out of the Money | 22,651Out of the Money | |
NVDAIn the Money | $35.35In the Money | $35.80In the Money | $34.68In the Money | $1.58In the Money | 120In the Money | 4,709In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 919Out of the Money | 6,037Out of the Money | |
NVDAIn the Money | $34.85In the Money | $35.30In the Money | $35.00In the Money | $2.30In the Money | 95In the Money | 23,100In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 190Out of the Money | 10,951Out of the Money | |
NVDAIn the Money | $34.35In the Money | $34.65In the Money | $34.60In the Money | $3.95In the Money | 98In the Money | 8,647In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 78Out of the Money | 9,224Out of the Money | |
NVDAIn the Money | $33.85In the Money | $34.30In the Money | $34.06In the Money | $2.51In the Money | 66In the Money | 8,020In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 497Out of the Money | 17,521Out of the Money | |
NVDAIn the Money | $33.35In the Money | $33.80In the Money | $33.48In the Money | $2.30In the Money | 86In the Money | 6,173In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 716Out of the Money | 13,542Out of the Money | |
NVDAIn the Money | $32.85In the Money | $33.30In the Money | $33.08In the Money | $2.53In the Money | 74In the Money | 26,052In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 713Out of the Money | 18,097Out of the Money | |
NVDAIn the Money | $32.35In the Money | $32.80In the Money | $32.60In the Money | $2.63In the Money | 290In the Money | 4,677In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 638Out of the Money | 6,727Out of the Money | |
NVDAIn the Money | $32.00In the Money | $32.25In the Money | $31.95In the Money | $2.07In the Money | 10,019In the Money | 128,539In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8,202Out of the Money | 92,005Out of the Money | |
NVDAIn the Money | $30.90In the Money | $31.30In the Money | $30.94In the Money | $2.31In the Money | 962In the Money | 17,095In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 828Out of the Money | 20,396Out of the Money | |
NVDAIn the Money | $29.90In the Money | $30.30In the Money | $29.90In the Money | $2.47In the Money | 1,218In the Money | 37,552In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,667Out of the Money | 15,424Out of the Money | |
NVDAIn the Money | $28.95In the Money | $29.40In the Money | $29.15In the Money | $2.15In the Money | 1,076In the Money | 18,398In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,551Out of the Money | 19,563Out of the Money | |
NVDAIn the Money | $27.90In the Money | $28.30In the Money | $27.99In the Money | $2.54In the Money | 361In the Money | 14,777In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,239Out of the Money | 16,774Out of the Money | |
NVDAIn the Money | $26.95In the Money | $27.30In the Money | $27.15In the Money | $2.20In the Money | 1,002In the Money | 58,936In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3,234Out of the Money | 32,434Out of the Money | |
NVDAIn the Money | $25.90In the Money | $26.35In the Money | $26.09In the Money | $2.19In the Money | 353In the Money | 13,411In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,519Out of the Money | 16,508Out of the Money | |
NVDAIn the Money | $24.95In the Money | $25.35In the Money | $24.96In the Money | $2.51In the Money | 804In the Money | 17,345In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 8,090Out of the Money | 16,215Out of the Money | |
NVDAIn the Money | $24.00In the Money | $24.30In the Money | $24.10In the Money | $2.63In the Money | 498In the Money | 15,776In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8,218Out of the Money | 18,411Out of the Money | |
NVDAIn the Money | $23.45In the Money | $23.85In the Money | $23.60In the Money | $2.57In the Money | 158In the Money | 6,594In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 680Out of the Money | 7,975Out of the Money | |
NVDAIn the Money | $22.95In the Money | $23.40In the Money | $23.15In the Money | $2.15In the Money | 668In the Money | 11,367In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2,811Out of the Money | 11,930Out of the Money | |
NVDAIn the Money | $22.50In the Money | $22.85In the Money | $22.74In the Money | $2.19In the Money | 54In the Money | 14,812In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10,571Out of the Money | 13,750Out of the Money | |
NVDAIn the Money | $21.95In the Money | $22.35In the Money | $22.17In the Money | $2.17In the Money | 5,460In the Money | 146,101In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 18,015Out of the Money | 56,516Out of the Money | |
NVDAIn the Money | $21.45In the Money | $21.85In the Money | $21.60In the Money | $2.20In the Money | 86In the Money | 5,794In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3,367Out of the Money | 13,764Out of the Money | |
NVDAIn the Money | $21.00In the Money | $21.30In the Money | $21.13In the Money | $2.18In the Money | 496In the Money | 14,887In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4,431Out of the Money | 19,580Out of the Money | |
NVDAIn the Money | $20.45In the Money | $20.85In the Money | $20.45In the Money | $3.00In the Money | 198In the Money | 7,208In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 816Out of the Money | 23,818Out of the Money | |
NVDAIn the Money | $20.00In the Money | $20.40In the Money | $19.90In the Money | $2.40In the Money | 373In the Money | 13,478In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1,581Out of the Money | 13,904Out of the Money | |
NVDAIn the Money | $19.50In the Money | $19.90In the Money | $19.71In the Money | $2.21In the Money | 770In the Money | 14,677In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,237Out of the Money | 8,861Out of the Money | |
NVDAIn the Money | $19.00In the Money | $19.40In the Money | $19.10In the Money | $2.25In the Money | 589In the Money | 16,370In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3,224Out of the Money | 16,738Out of the Money | |
NVDAIn the Money | $18.55In the Money | $18.90In the Money | $18.70In the Money | $2.67In the Money | 354In the Money | 6,420In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 371Out of the Money | 9,963Out of the Money | |
NVDAIn the Money | $18.10In the Money | $18.40In the Money | $18.12In the Money | $2.17In the Money | 923In the Money | 16,950In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3,337Out of the Money | 13,224Out of the Money | |
NVDAIn the Money | $17.55In the Money | $17.90In the Money | $17.70In the Money | $2.30In the Money | 726In the Money | 10,607In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 555Out of the Money | 11,366Out of the Money | |
NVDAIn the Money | $17.10In the Money | $17.30In the Money | $17.15In the Money | $2.15In the Money | 6,153In the Money | 70,579In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 29,222Out of the Money | 36,215Out of the Money | |
NVDAIn the Money | $16.10In the Money | $16.50In the Money | $16.20In the Money | $2.29In the Money | 2,497In the Money | 25,915In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 3,727Out of the Money | 18,885Out of the Money | |
NVDAIn the Money | $15.10In the Money | $15.50In the Money | $15.30In the Money | $2.10In the Money | 1,776In the Money | 20,590In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 9,585Out of the Money | 21,899Out of the Money | |
NVDAIn the Money | $14.05In the Money | $14.50In the Money | $14.19In the Money | $2.04In the Money | 1,809In the Money | 37,278In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 12,486Out of the Money | 20,714Out of the Money | |
NVDAIn the Money | $13.15In the Money | $13.50In the Money | $13.32In the Money | $2.47In the Money | 4,631In the Money | 21,130In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 8,946Out of the Money | 13,692Out of the Money | |
NVDAIn the Money | $12.15In the Money | $12.50In the Money | $12.40In the Money | $2.21In the Money | 23,130In the Money | 159,355In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 47,977Out of the Money | 45,364Out of the Money | |
NVDAIn the Money | $11.30In the Money | $11.55In the Money | $11.37In the Money | $1.93In the Money | 13,792In the Money | 19,150In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 9,137Out of the Money | 14,450Out of the Money | |
NVDAIn the Money | $10.35In the Money | $10.75In the Money | $10.50In the Money | $2.15In the Money | 7,842In the Money | 26,281In the Money | NVDAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 27,282Out of the Money | 17,866Out of the Money | |
NVDAIn the Money | $9.45In the Money | $9.80In the Money | $9.60In the Money | $2.05In the Money | 6,277In the Money | 24,212In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.30Out of the Money | 24,372Out of the Money | 17,609Out of the Money | |
NVDAIn the Money | $8.55In the Money | $8.80In the Money | $8.65In the Money | $1.90In the Money | 4,612In the Money | 15,055In the Money | NVDAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.39Out of the Money | 25,556Out of the Money | 11,506Out of the Money | |
NVDAIn the Money | $7.80In the Money | $7.90In the Money | $7.85In the Money | $1.90In the Money | 25,902In the Money | 56,271In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 95,165Out of the Money | 32,603Out of the Money | |
NVDAIn the Money | $6.90In the Money | $7.10In the Money | $7.05In the Money | $1.85In the Money | 9,125In the Money | 27,723In the Money | NVDAOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.65Out of the Money | 35,370Out of the Money | 9,618Out of the Money | |
NVDAIn the Money | $6.15In the Money | $6.35In the Money | $6.22In the Money | $1.66In the Money | 12,004In the Money | 22,007In the Money | NVDAOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.74Out of the Money | 37,330Out of the Money | 7,541Out of the Money | |
NVDAIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $1.58In the Money | 28,435In the Money | 32,336In the Money | NVDAOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $-0.88Out of the Money | 57,019Out of the Money | 12,816Out of the Money | |
NVDAIn the Money | $4.75In the Money | $4.90In the Money | $4.81In the Money | $1.41In the Money | 30,400In the Money | 19,783In the Money | NVDANear the Money | $1.73Near the Money | $1.80Near the Money | $1.77Near the Money | $-0.93Near the Money | 45,524Near the Money | 11,095Near the Money | |
NVDAIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $1.20In the Money | 136,046In the Money | 62,326In the Money | NVDANear the Money | $2.11Near the Money | $2.15Near the Money | $2.12Near the Money | $-1.08Near the Money | 106,880Near the Money | 31,377Near the Money | |
NVDAUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $1.21Underlying issue's last price | 67,095Underlying issue's last price | 11,857Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.51Underlying issue's last price | $2.59Underlying issue's last price | $2.58Underlying issue's last price | $-1.07Underlying issue's last price | 53,630Underlying issue's last price | 861Underlying issue's last price |
NVDANear the Money | $3.05Near the Money | $3.15Near the Money | $3.10Near the Money | $1.07Near the Money | 110,216Near the Money | 22,785Near the Money | NVDAIn the Money | $3.00In the Money | $3.10In the Money | $3.06In the Money | $-1.19In the Money | 49,385In the Money | 2,965In the Money | |
NVDANear the Money | $2.62Near the Money | $2.67Near the Money | $2.64Near the Money | $0.91Near the Money | 72,742Near the Money | 13,759Near the Money | NVDAIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-1.33In the Money | 17,629In the Money | 583In the Money | |
NVDANear the Money | $2.19Near the Money | $2.25Near the Money | $2.23Near the Money | $0.80Near the Money | 45,662Near the Money | 12,016Near the Money | NVDAIn the Money | $4.10In the Money | $4.25In the Money | $4.16In the Money | $-1.59In the Money | 13,493In the Money | 520In the Money | |
NVDAOut of the Money | $1.84Out of the Money | $1.90Out of the Money | $1.87Out of the Money | $0.72Out of the Money | 120,796Out of the Money | 62,195Out of the Money | NVDAIn the Money | $4.60In the Money | $4.90In the Money | $4.85In the Money | $-1.55In the Money | 11,099In the Money | 2,493In the Money | |
NVDAOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $0.60Out of the Money | 38,027Out of the Money | 13,006Out of the Money | NVDAIn the Money | $5.40In the Money | $5.65In the Money | $5.48In the Money | $-1.52In the Money | 6,487In the Money | 210In the Money | |
NVDAOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.53Out of the Money | 73,154Out of the Money | 9,821Out of the Money | NVDAIn the Money | $6.15In the Money | $6.35In the Money | $6.20In the Money | $-2.10In the Money | 635In the Money | 227In the Money | |
NVDAOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.43Out of the Money | 36,105Out of the Money | 11,931Out of the Money | NVDAIn the Money | $6.70In the Money | $7.15In the Money | $7.00In the Money | $-2.15In the Money | 820In the Money | 140In the Money | |
NVDAOut of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.33Out of the Money | 22,152Out of the Money | 7,477Out of the Money | NVDAIn the Money | $7.70In the Money | $7.95In the Money | $8.00In the Money | $-1.75In the Money | 829In the Money | 214In the Money | |
NVDAOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 103,329Out of the Money | 87,484Out of the Money | NVDAIn the Money | $8.60In the Money | $8.80In the Money | $8.75In the Money | $-1.85In the Money | 6,575In the Money | 1,345In the Money | |
NVDAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.26Out of the Money | 14,632Out of the Money | 9,881Out of the Money | NVDAIn the Money | $9.15In the Money | $9.65In the Money | $9.61In the Money | $-6.29In the Money | 279In the Money | 33In the Money | |
NVDAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.19Out of the Money | 12,755Out of the Money | 6,453Out of the Money | NVDAIn the Money | $10.05In the Money | $10.60In the Money | $10.55In the Money | $-1.93In the Money | 119In the Money | 46In the Money | |
NVDAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 8,579Out of the Money | 6,971Out of the Money | NVDAIn the Money | $10.95In the Money | $11.50In the Money | $11.50In the Money | $-6.10In the Money | 53In the Money | 1In the Money | |
NVDAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 7,168Out of the Money | 8,502Out of the Money | NVDAIn the Money | $11.85In the Money | $12.45In the Money | $12.40In the Money | $-2.65In the Money | 51In the Money | 1In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 21,463Out of the Money | 22,312Out of the Money | NVDAIn the Money | $12.85In the Money | $13.40In the Money | $13.35In the Money | $-2.15In the Money | 154In the Money | 18In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 5,997Out of the Money | 3,967Out of the Money | NVDAIn the Money | $13.90In the Money | $14.40In the Money | $14.10In the Money | $-6.05In the Money | 56In the Money | 7In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 4,864Out of the Money | 5,803Out of the Money | NVDAIn the Money | $14.90In the Money | $15.35In the Money | $15.30In the Money | $-6.15In the Money | 36In the Money | ---In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 5,201Out of the Money | 7,188Out of the Money | NVDAIn the Money | $15.85In the Money | $16.35In the Money | $17.40In the Money | $-4.65In the Money | 17In the Money | ---In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 4,406Out of the Money | 11,767Out of the Money | NVDAIn the Money | $16.85In the Money | $17.35In the Money | $17.70In the Money | $-3.20In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 25,374Out of the Money | 46,424Out of the Money | NVDAIn the Money | $17.70In the Money | $18.30In the Money | $18.25In the Money | $-2.25In the Money | 161In the Money | 2In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2,991Out of the Money | 4,481Out of the Money | NVDAIn the Money | $18.80In the Money | $19.35In the Money | $19.40In the Money | $-11.30In the Money | 6In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1,490Out of the Money | 5,328Out of the Money | NVDAIn the Money | $19.85In the Money | $20.30In the Money | $20.20In the Money | $-2.41In the Money | 6In the Money | 1In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,663Out of the Money | 5,008Out of the Money | NVDAIn the Money | $20.80In the Money | $21.35In the Money | $21.45In the Money | $-2.04In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3,084Out of the Money | 2,621Out of the Money | NVDAIn the Money | $21.60In the Money | $22.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4,468Out of the Money | 11,033Out of the Money | NVDAIn the Money | $22.85In the Money | $25.10In the Money | $26.25In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2,074Out of the Money | 4,627Out of the Money | NVDAIn the Money | $22.05In the Money | $24.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,866Out of the Money | 2,521Out of the Money | NVDAIn the Money | $24.60In the Money | $25.40In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,287Out of the Money | 3,874Out of the Money | NVDAIn the Money | $25.55In the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 343Out of the Money | 5,765Out of the Money | NVDAIn the Money | $26.60In the Money | $27.35In the Money | $27.20In the Money | $-3.20In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3,826Out of the Money | 24,666Out of the Money | NVDAIn the Money | $26.05In the Money | $28.60In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 559Out of the Money | 2,017Out of the Money | NVDAIn the Money | $28.60In the Money | $29.55In the Money | $31.30In the Money | $-1.00In the Money | 8In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,181Out of the Money | 2,810Out of the Money | NVDAIn the Money | $29.50In the Money | $30.50In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 322Out of the Money | 2,264Out of the Money | NVDAIn the Money | $30.65In the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 555Out of the Money | 9,882Out of the Money | NVDAIn the Money | $31.60In the Money | $32.35In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 247Out of the Money | 3,549Out of the Money | NVDAIn the Money | $32.55In the Money | $33.60In the Money | $33.15In the Money | $-6.55In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 287Out of the Money | 3,247Out of the Money | NVDAIn the Money | $33.55In the Money | $34.45In the Money | $36.30In the Money | $36.30In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 134Out of the Money | 2,527Out of the Money | NVDAIn the Money | $34.55In the Money | $35.30In the Money | $36.25In the Money | $-5.30In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 128Out of the Money | 3,291Out of the Money | NVDAIn the Money | $34.05In the Money | $36.50In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 467Out of the Money | 1,593Out of the Money | NVDAIn the Money | $35.05In the Money | $37.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,714Out of the Money | 30,197Out of the Money | NVDAIn the Money | $37.65In the Money | $38.45In the Money | $38.10In the Money | $-3.30In the Money | 5In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 510Out of the Money | 1,357Out of the Money | NVDAIn the Money | $37.05In the Money | $39.60In the Money | $40.55In the Money | $-2.30In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 1,588Out of the Money | NVDAIn the Money | $39.55In the Money | $40.35In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 72Out of the Money | 1,887Out of the Money | NVDAIn the Money | $40.55In the Money | $41.55In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 3,937Out of the Money | NVDAIn the Money | $40.10In the Money | $42.45In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 794Out of the Money | 7,497Out of the Money | NVDAIn the Money | $41.05In the Money | $43.50In the Money | $43.20In the Money | $-2.55In the Money | 6In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 187Out of the Money | 4,328Out of the Money | NVDAIn the Money | $43.70In the Money | $44.40In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,229Out of the Money | NVDAIn the Money | $44.70In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 182Out of the Money | 1,275Out of the Money | NVDAIn the Money | $45.60In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 7,504Out of the Money | NVDAIn the Money | $46.65In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,427Out of the Money | 16,643Out of the Money | NVDAIn the Money | $47.60In the Money | $48.50In the Money | $58.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,570Out of the Money | NVDAIn the Money | $48.65In the Money | $49.55In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 3,015Out of the Money | NVDAIn the Money | $49.75In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 7,232Out of the Money | NVDAIn the Money | $50.75In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 522Out of the Money | 1,728Out of the Money | NVDAIn the Money | $51.65In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 764Out of the Money | 3,681Out of the Money | NVDAIn the Money | $52.55In the Money | $53.60In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,199Out of the Money | NVDAIn the Money | $53.65In the Money | $54.35In the Money | $55.20In the Money | $-8.60In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 1,545Out of the Money | NVDAIn the Money | $53.05In the Money | $55.45In the Money | $56.10In the Money | $56.10In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 1,515Out of the Money | NVDAIn the Money | $55.65In the Money | $56.50In the Money | $57.20In the Money | $-11.60In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,270Out of the Money | NVDAIn the Money | $56.55In the Money | $57.60In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,166Out of the Money | 13,031Out of the Money | NVDAIn the Money | $57.85In the Money | $58.55In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 1,308Out of the Money | NVDAIn the Money | $58.85In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,083Out of the Money | NVDAIn the Money | $59.60In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 2,045Out of the Money | NVDAIn the Money | $60.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 101,621Out of the Money | NVDAIn the Money | $61.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,412Out of the Money | NVDAIn the Money | $62.75In the Money | $63.50In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 15,855Out of the Money | NVDAIn the Money | $67.85In the Money | $68.50In the Money | $78.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 5,897Out of the Money | NVDAIn the Money | $80.65In the Money | $81.35In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | NVDAIn the Money | $81.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28,169Out of the Money | NVDAIn the Money | $82.65In the Money | $83.45In the Money | $83.26In the Money | $-9.84In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | NVDAIn the Money | $83.65In the Money | $84.60In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NVDAIn the Money | $84.75In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NVDAIn the Money | $85.70In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVDAIn the Money | $86.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | NVDAIn the Money | $87.70In the Money | $88.55In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NVDAIn the Money | $88.85In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 513Out of the Money | NVDAIn the Money | $89.85In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 1,387Out of the Money | NVDAIn the Money | $90.85In the Money | $91.50In the Money | $100.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,662Out of the Money | NVDAIn the Money | $91.65In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,905Out of the Money | NVDAIn the Money | $92.80In the Money | $93.35In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 770Out of the Money | NVDAIn the Money | $93.85In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | NVDAIn the Money | $94.80In the Money | $95.60In the Money | $95.52In the Money | $-9.48In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 433Out of the Money | 36,753Out of the Money | NVDAIn the Money | $95.85In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |