Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $105.40In the Money | $106.15In the Money | $102.65In the Money | $-0.30In the Money | 3In the Money | 68In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,951Out of the Money | |
NVDAIn the Money | $103.45In the Money | $104.25In the Money | $94.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | |
NVDAIn the Money | $102.45In the Money | $103.40In the Money | $100.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,011Out of the Money | |
NVDAIn the Money | $101.45In the Money | $102.25In the Money | $97.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
NVDAIn the Money | $100.40In the Money | $101.30In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
NVDAIn the Money | $99.45In the Money | $100.15In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVDAIn the Money | $98.45In the Money | $99.40In the Money | $98.87In the Money | $98.87In the Money | 50In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $97.65In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVDAIn the Money | $96.65In the Money | $97.15In the Money | $95.90In the Money | $95.90In the Money | 9In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $95.45In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVDAIn the Money | $94.50In the Money | $95.15In the Money | $93.65In the Money | $93.65In the Money | 10In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVDAIn the Money | $93.45In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVDAIn the Money | $92.35In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $91.50In the Money | $92.20In the Money | $89.26In the Money | $0.00In the Money | ---In the Money | 256In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,090Out of the Money | |
NVDAIn the Money | $90.35In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $89.35In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVDAIn the Money | $88.55In the Money | $89.15In the Money | $85.85In the Money | $0.21In the Money | 20In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NVDAIn the Money | $87.40In the Money | $88.20In the Money | $87.40In the Money | $3.88In the Money | 30In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $86.40In the Money | $87.35In the Money | $85.91In the Money | $6.78In the Money | 10In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,900Out of the Money | |
NVDAIn the Money | $85.40In the Money | $86.35In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVDAIn the Money | $84.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
NVDAIn the Money | $83.45In the Money | $84.20In the Money | $84.16In the Money | $6.79In the Money | 10In the Money | 24In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
NVDAIn the Money | $82.40In the Money | $83.30In the Money | $71.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NVDAIn the Money | $81.50In the Money | $82.20In the Money | $78.88In the Money | $-0.52In the Money | 10In the Money | 66In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,181Out of the Money | |
NVDAIn the Money | $80.35In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
NVDAIn the Money | $79.40In the Money | $80.20In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | |
NVDAIn the Money | $78.35In the Money | $79.35In the Money | $73.11In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,170Out of the Money | |
NVDAIn the Money | $77.50In the Money | $78.15In the Money | $74.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
NVDAIn the Money | $76.60In the Money | $77.15In the Money | $76.64In the Money | $76.64In the Money | 300In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $75.40In the Money | $76.15In the Money | $66.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NVDAIn the Money | $74.35In the Money | $75.15In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NVDAIn the Money | $73.35In the Money | $74.15In the Money | $64.33In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NVDAIn the Money | $72.85In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
NVDAIn the Money | $72.65In the Money | $73.15In the Money | $72.57In the Money | $72.57In the Money | 10In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NVDAIn the Money | $71.95In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $71.65In the Money | $72.20In the Money | $71.69In the Money | $2.09In the Money | 90In the Money | 221In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,232Out of the Money | |
NVDAIn the Money | $71.15In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
NVDAIn the Money | $70.65In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
NVDAIn the Money | $69.95In the Money | $70.65In the Money | $67.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
NVDAIn the Money | $69.65In the Money | $70.15In the Money | $69.60In the Money | $2.60In the Money | 28In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
NVDAIn the Money | $68.95In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,950Out of the Money | |
NVDAIn the Money | $68.35In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,680Out of the Money | |
NVDAIn the Money | $67.95In the Money | $68.70In the Money | $68.40In the Money | $9.58In the Money | 10In the Money | 26In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
NVDAIn the Money | $67.65In the Money | $68.15In the Money | $67.80In the Money | $10.45In the Money | 1In the Money | 441In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
NVDAIn the Money | $66.90In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NVDAIn the Money | $66.65In the Money | $67.15In the Money | $66.88In the Money | $3.08In the Money | 30In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
NVDAIn the Money | $66.15In the Money | $66.65In the Money | $65.69In the Money | $5.45In the Money | 1In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
NVDAIn the Money | $65.40In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
NVDAIn the Money | $65.15In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,010Out of the Money | |
NVDAIn the Money | $64.55In the Money | $65.15In the Money | $64.90In the Money | $2.45In the Money | 16In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
NVDAIn the Money | $63.95In the Money | $64.70In the Money | $64.45In the Money | $64.45In the Money | 10In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,702Out of the Money | |
NVDAIn the Money | $63.55In the Money | $64.35In the Money | $63.63In the Money | $2.39In the Money | 20In the Money | 59In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | |
NVDAIn the Money | $63.05In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
NVDAIn the Money | $62.60In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,893Out of the Money | |
NVDAIn the Money | $61.95In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,010Out of the Money | |
NVDAIn the Money | $61.65In the Money | $62.15In the Money | $61.76In the Money | $2.67In the Money | 221In the Money | 255In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 19,066Out of the Money | |
NVDAIn the Money | $61.00In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
NVDAIn the Money | $60.40In the Money | $61.45In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 101In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $60.15In the Money | $60.75In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
NVDAIn the Money | $59.45In the Money | $60.15In the Money | $59.20In the Money | $11.55In the Money | 10In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
NVDAIn the Money | $59.15In the Money | $59.65In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
NVDAIn the Money | $58.65In the Money | $59.20In the Money | $59.09In the Money | $3.22In the Money | 20In the Money | 47In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,280Out of the Money | |
NVDAIn the Money | $57.95In the Money | $58.65In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
NVDAIn the Money | $57.65In the Money | $58.15In the Money | $58.32In the Money | $3.00In the Money | 19In the Money | 57In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
NVDAIn the Money | $57.10In the Money | $57.65In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
NVDAIn the Money | $56.45In the Money | $57.30In the Money | $56.94In the Money | $2.27In the Money | 34In the Money | 16,463In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,814Out of the Money | |
NVDAIn the Money | $55.85In the Money | $56.65In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
NVDAIn the Money | $55.40In the Money | $56.15In the Money | $55.91In the Money | $3.83In the Money | 20In the Money | 77In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,065Out of the Money | |
NVDAIn the Money | $55.15In the Money | $55.85In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,834Out of the Money | |
NVDAIn the Money | $54.55In the Money | $55.20In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
NVDAIn the Money | $53.90In the Money | $54.65In the Money | $54.45In the Money | $3.95In the Money | 12In the Money | 101In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | |
NVDAIn the Money | $53.45In the Money | $54.30In the Money | $53.65In the Money | $3.58In the Money | 30In the Money | 132In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,172Out of the Money | |
NVDAIn the Money | $52.85In the Money | $53.65In the Money | $50.31In the Money | $50.31In the Money | 60In the Money | 170In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | |
NVDAIn the Money | $52.65In the Money | $53.15In the Money | $52.65In the Money | $3.55In the Money | 55In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,685Out of the Money | |
NVDAIn the Money | $52.10In the Money | $52.65In the Money | $52.21In the Money | $11.08In the Money | 160In the Money | 182In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NVDAIn the Money | $51.40In the Money | $52.20In the Money | $51.90In the Money | $2.30In the Money | 188In the Money | 3,352In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 11,120Out of the Money | |
NVDAIn the Money | $51.15In the Money | $51.70In the Money | $52.03In the Money | $3.78In the Money | 90In the Money | 340In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
NVDAIn the Money | $50.65In the Money | $51.15In the Money | $50.27In the Money | $2.12In the Money | 10In the Money | 351In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | |
NVDAIn the Money | $50.05In the Money | $50.65In the Money | $50.60In the Money | $5.55In the Money | 52In the Money | 551In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | |
NVDAIn the Money | $49.55In the Money | $50.15In the Money | $50.03In the Money | $3.28In the Money | 415In the Money | 575In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,708Out of the Money | |
NVDAIn the Money | $49.15In the Money | $49.70In the Money | $49.33In the Money | $2.48In the Money | 30In the Money | 239In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,657Out of the Money | |
NVDAIn the Money | $48.55In the Money | $49.15In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,746Out of the Money | |
NVDAIn the Money | $48.00In the Money | $48.70In the Money | $48.37In the Money | $3.82In the Money | 30In the Money | 408In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
NVDAIn the Money | $47.65In the Money | $48.20In the Money | $47.85In the Money | $4.35In the Money | 20In the Money | 337In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | |
NVDAIn the Money | $46.90In the Money | $47.65In the Money | $48.05In the Money | $5.05In the Money | 30In the Money | 359In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,792Out of the Money | |
NVDAIn the Money | $46.50In the Money | $47.25In the Money | $46.89In the Money | $2.54In the Money | 113In the Money | 507In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 9,162Out of the Money | |
NVDAIn the Money | $46.00In the Money | $46.70In the Money | $46.20In the Money | $3.08In the Money | 1In the Money | 296In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
NVDAIn the Money | $45.65In the Money | $46.15In the Money | $45.86In the Money | $3.71In the Money | 21In the Money | 984In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
NVDAIn the Money | $45.10In the Money | $45.65In the Money | $45.50In the Money | $3.25In the Money | 110In the Money | 342In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,571Out of the Money | |
NVDAIn the Money | $44.45In the Money | $45.20In the Money | $44.24In the Money | $5.89In the Money | 10In the Money | 2,161In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,489Out of the Money | |
NVDAIn the Money | $44.15In the Money | $44.75In the Money | $44.14In the Money | $2.54In the Money | 20In the Money | 335In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | |
NVDAIn the Money | $43.45In the Money | $44.25In the Money | $43.21In the Money | $2.51In the Money | 20In the Money | 518In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,283Out of the Money | |
NVDAIn the Money | $42.90In the Money | $43.65In the Money | $43.48In the Money | $3.43In the Money | 15In the Money | 677In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | |
NVDAIn the Money | $42.55In the Money | $43.15In the Money | $41.67In the Money | $2.17In the Money | 1In the Money | 817In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,779Out of the Money | |
NVDAIn the Money | $42.05In the Money | $42.65In the Money | $42.27In the Money | $2.88In the Money | 8In the Money | 1,608In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,746Out of the Money | |
NVDAIn the Money | $41.65In the Money | $42.15In the Money | $41.90In the Money | $2.30In the Money | 440In the Money | 2,544In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 261Out of the Money | 22,021Out of the Money | |
NVDAIn the Money | $40.90In the Money | $41.65In the Money | $40.96In the Money | $2.21In the Money | 27In the Money | 1,163In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | |
NVDAIn the Money | $40.55In the Money | $41.25In the Money | $40.70In the Money | $2.42In the Money | 76In the Money | 638In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,859Out of the Money | |
NVDAIn the Money | $40.05In the Money | $40.65In the Money | $39.79In the Money | $1.94In the Money | 10In the Money | 755In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,652Out of the Money | |
NVDAIn the Money | $39.65In the Money | $40.20In the Money | $39.92In the Money | $2.57In the Money | 219In the Money | 1,350In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,569Out of the Money | |
NVDAIn the Money | $39.10In the Money | $39.65In the Money | $39.41In the Money | $2.80In the Money | 289In the Money | 2,021In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,781Out of the Money | |
NVDAIn the Money | $38.60In the Money | $39.15In the Money | $38.80In the Money | $2.80In the Money | 172In the Money | 1,509In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,596Out of the Money | |
NVDAIn the Money | $38.15In the Money | $38.60In the Money | $38.32In the Money | $2.47In the Money | 57In the Money | 2,132In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,048Out of the Money | |
NVDAIn the Money | $37.65In the Money | $38.15In the Money | $37.92In the Money | $4.42In the Money | 100In the Money | 2,438In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,911Out of the Money | |
NVDAIn the Money | $37.15In the Money | $37.65In the Money | $37.31In the Money | $3.15In the Money | 52In the Money | 2,882In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 4,613Out of the Money | |
NVDAIn the Money | $36.50In the Money | $37.45In the Money | $36.95In the Money | $2.69In the Money | 211In the Money | 3,886In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 18,690Out of the Money | |
NVDAIn the Money | $36.00In the Money | $36.70In the Money | $36.45In the Money | $2.65In the Money | 31In the Money | 1,862In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,257Out of the Money | |
NVDAIn the Money | $35.70In the Money | $36.45In the Money | $35.82In the Money | $3.30In the Money | 91In the Money | 3,046In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,853Out of the Money | |
NVDAIn the Money | $35.15In the Money | $35.80In the Money | $34.55In the Money | $1.74In the Money | 200In the Money | 1,481In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 3,514Out of the Money | |
NVDAIn the Money | $34.45In the Money | $35.15In the Money | $35.03In the Money | $2.53In the Money | 47In the Money | 1,873In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 970Out of the Money | 9,228Out of the Money | |
NVDAIn the Money | $34.15In the Money | $34.65In the Money | $34.55In the Money | $2.55In the Money | 163In the Money | 2,358In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 5,949Out of the Money | |
NVDAIn the Money | $33.55In the Money | $34.20In the Money | $33.00In the Money | $1.23In the Money | 1In the Money | 2,392In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 16,579Out of the Money | |
NVDAIn the Money | $32.95In the Money | $33.75In the Money | $33.56In the Money | $7.51In the Money | 10In the Money | 703In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 129Out of the Money | 6,949Out of the Money | |
NVDAIn the Money | $32.65In the Money | $33.20In the Money | $32.83In the Money | $2.03In the Money | 540In the Money | 6,014In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 340Out of the Money | 12,454Out of the Money | |
NVDAIn the Money | $32.00In the Money | $32.65In the Money | $32.50In the Money | $2.60In the Money | 661In the Money | 3,317In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | 14,111Out of the Money | |
NVDAIn the Money | $31.65In the Money | $32.15In the Money | $31.80In the Money | $2.17In the Money | 1,599In the Money | 11,697In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 870Out of the Money | 59,212Out of the Money | |
NVDAIn the Money | $30.95In the Money | $31.65In the Money | $31.48In the Money | $2.58In the Money | 10In the Money | 1,590In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 11,519Out of the Money | |
NVDAIn the Money | $30.65In the Money | $31.20In the Money | $30.90In the Money | $2.45In the Money | 729In the Money | 3,836In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 12,269Out of the Money | |
NVDAIn the Money | $30.10In the Money | $30.65In the Money | $30.32In the Money | $2.32In the Money | 116In the Money | 2,595In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 6,013Out of the Money | |
NVDAIn the Money | $29.80In the Money | $30.15In the Money | $29.80In the Money | $2.30In the Money | 691In the Money | 3,769In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 15,923Out of the Money | |
NVDAIn the Money | $29.15In the Money | $29.70In the Money | $29.31In the Money | $2.20In the Money | 1,100In the Money | 3,193In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 771Out of the Money | 15,122Out of the Money | |
NVDAIn the Money | $28.65In the Money | $29.15In the Money | $28.80In the Money | $2.30In the Money | 55In the Money | 4,031In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | 14,143Out of the Money | |
NVDAIn the Money | $28.10In the Money | $28.65In the Money | $28.30In the Money | $2.30In the Money | 1,006In the Money | 3,129In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 15,003Out of the Money | |
NVDAIn the Money | $27.65In the Money | $28.35In the Money | $27.85In the Money | $2.20In the Money | 3,234In the Money | 5,724In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 440Out of the Money | 14,790Out of the Money | |
NVDAIn the Money | $27.10In the Money | $27.65In the Money | $27.26In the Money | $2.26In the Money | 1,084In the Money | 4,532In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 131Out of the Money | 8,514Out of the Money | |
NVDAIn the Money | $26.65In the Money | $27.15In the Money | $26.80In the Money | $2.10In the Money | 1,586In the Money | 36,866In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 947Out of the Money | 45,070Out of the Money | |
NVDAIn the Money | $26.10In the Money | $26.65In the Money | $26.34In the Money | $1.99In the Money | 482In the Money | 2,504In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 7,859Out of the Money | |
NVDAIn the Money | $25.70In the Money | $26.15In the Money | $26.04In the Money | $2.34In the Money | 1,513In the Money | 5,613In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 10,009Out of the Money | |
NVDAIn the Money | $24.85In the Money | $25.50In the Money | $25.35In the Money | $2.45In the Money | 281In the Money | 4,963In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 11,695Out of the Money | |
NVDAIn the Money | $24.60In the Money | $25.15In the Money | $24.82In the Money | $3.83In the Money | 331In the Money | 5,640In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,025Out of the Money | 10,302Out of the Money | |
NVDAIn the Money | $24.10In the Money | $24.90In the Money | $24.35In the Money | $2.98In the Money | 489In the Money | 8,226In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 16,316Out of the Money | |
NVDAIn the Money | $23.55In the Money | $24.15In the Money | $23.90In the Money | $2.30In the Money | 515In the Money | 6,920In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,898Out of the Money | 24,586Out of the Money | |
NVDAIn the Money | $22.80In the Money | $23.65In the Money | $23.30In the Money | $2.20In the Money | 71In the Money | 1,273In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 124Out of the Money | 6,837Out of the Money | |
NVDAIn the Money | $22.65In the Money | $23.15In the Money | $22.80In the Money | $2.25In the Money | 726In the Money | 13,630In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 355Out of the Money | 15,307Out of the Money | |
NVDAIn the Money | $22.05In the Money | $22.70In the Money | $21.90In the Money | $1.70In the Money | 177In the Money | 1,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,846Out of the Money | 9,908Out of the Money | |
NVDAIn the Money | $21.60In the Money | $22.30In the Money | $21.89In the Money | $2.09In the Money | 5,022In the Money | 20,482In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,398Out of the Money | 57,394Out of the Money | |
NVDAIn the Money | $21.15In the Money | $21.65In the Money | $21.46In the Money | $2.93In the Money | 100In the Money | 4,082In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,502Out of the Money | 12,389Out of the Money | |
NVDAIn the Money | $20.40In the Money | $21.60In the Money | $20.85In the Money | $2.50In the Money | 1,291In the Money | 20,728In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 776Out of the Money | 27,822Out of the Money | |
NVDAIn the Money | $20.00In the Money | $21.00In the Money | $20.40In the Money | $2.40In the Money | 776In the Money | 15,850In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,241Out of the Money | 26,505Out of the Money | |
NVDAIn the Money | $19.35In the Money | $20.55In the Money | $19.82In the Money | $2.07In the Money | 1,477In the Money | 13,605In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,951Out of the Money | 21,727Out of the Money | |
NVDAIn the Money | $18.90In the Money | $20.00In the Money | $19.52In the Money | $2.17In the Money | 314In the Money | 15,307In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,702Out of the Money | 13,558Out of the Money | |
NVDAIn the Money | $18.40In the Money | $19.10In the Money | $18.95In the Money | $2.80In the Money | 1,255In the Money | 27,734In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,191Out of the Money | 27,488Out of the Money | |
NVDAIn the Money | $17.85In the Money | $19.05In the Money | $18.30In the Money | $1.96In the Money | 557In the Money | 7,872In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 970Out of the Money | 13,208Out of the Money | |
NVDAIn the Money | $17.35In the Money | $18.20In the Money | $17.80In the Money | $2.01In the Money | 2,799In the Money | 25,633In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,120Out of the Money | 20,353Out of the Money | |
NVDAIn the Money | $17.40In the Money | $17.90In the Money | $17.65In the Money | $2.15In the Money | 58In the Money | 6,893In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 462Out of the Money | 7,497Out of the Money | |
NVDAIn the Money | $16.90In the Money | $18.05In the Money | $17.32In the Money | $2.45In the Money | 1,830In the Money | 14,461In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 361Out of the Money | 10,043Out of the Money | |
NVDAIn the Money | $16.55In the Money | $17.50In the Money | $17.05In the Money | $2.35In the Money | 111In the Money | 4,748In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 783Out of the Money | 4,602Out of the Money | |
NVDAIn the Money | $16.65In the Money | $17.55In the Money | $16.91In the Money | $2.06In the Money | 4,092In the Money | 49,506In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,216Out of the Money | 40,710Out of the Money | |
NVDAIn the Money | $16.05In the Money | $17.35In the Money | $16.56In the Money | $1.95In the Money | 367In the Money | 5,582In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 259Out of the Money | 5,460Out of the Money | |
NVDAIn the Money | $16.00In the Money | $16.90In the Money | $16.42In the Money | $2.64In the Money | 583In the Money | 7,721In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 679Out of the Money | 8,331Out of the Money | |
NVDAIn the Money | $15.55In the Money | $16.85In the Money | $16.05In the Money | $2.47In the Money | 245In the Money | 3,227In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 457Out of the Money | 5,457Out of the Money | |
NVDAIn the Money | $15.50In the Money | $16.50In the Money | $15.80In the Money | $2.30In the Money | 3,247In the Money | 11,935In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,320Out of the Money | 13,750Out of the Money | |
NVDAIn the Money | $15.15In the Money | $15.90In the Money | $16.00In the Money | $2.85In the Money | 448In the Money | 1,902In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 221Out of the Money | 5,011Out of the Money | |
NVDAIn the Money | $14.90In the Money | $15.65In the Money | $15.45In the Money | $2.59In the Money | 746In the Money | 6,551In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,308Out of the Money | 8,015Out of the Money | |
NVDAIn the Money | $14.60In the Money | $15.55In the Money | $14.85In the Money | $2.25In the Money | 1,231In the Money | 13,692In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,506Out of the Money | 22,920Out of the Money | |
NVDAIn the Money | $14.00In the Money | $15.05In the Money | $14.34In the Money | $2.09In the Money | 934In the Money | 8,691In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,799Out of the Money | 14,119Out of the Money | |
NVDAIn the Money | $13.40In the Money | $14.50In the Money | $13.91In the Money | $2.21In the Money | 2,498In the Money | 11,527In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,852Out of the Money | 25,037Out of the Money | |
NVDAIn the Money | $13.00In the Money | $14.05In the Money | $13.40In the Money | $2.32In the Money | 1,790In the Money | 7,363In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,171Out of the Money | 14,623Out of the Money | |
NVDAIn the Money | $12.50In the Money | $13.55In the Money | $12.94In the Money | $2.04In the Money | 4,245In the Money | 19,109In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4,369Out of the Money | 24,115Out of the Money | |
NVDAIn the Money | $11.80In the Money | $13.10In the Money | $12.33In the Money | $1.93In the Money | 1,255In the Money | 18,141In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,390Out of the Money | 13,826Out of the Money | |
NVDAIn the Money | $11.65In the Money | $12.00In the Money | $11.90In the Money | $2.15In the Money | 23,459In the Money | 42,093In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15,442Out of the Money | 49,694Out of the Money | |
NVDAIn the Money | $10.90In the Money | $12.00In the Money | $11.35In the Money | $2.35In the Money | 2,399In the Money | 12,325In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5,596Out of the Money | 15,803Out of the Money | |
NVDAIn the Money | $10.55In the Money | $11.00In the Money | $10.91In the Money | $2.09In the Money | 6,511In the Money | 35,405In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5,365Out of the Money | 25,408Out of the Money | |
NVDAIn the Money | $10.05In the Money | $11.10In the Money | $10.35In the Money | $2.00In the Money | 2,503In the Money | 14,009In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,212Out of the Money | 17,119Out of the Money | |
NVDAIn the Money | $9.50In the Money | $10.35In the Money | $9.80In the Money | $2.30In the Money | 6,685In the Money | 21,339In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5,599Out of the Money | 25,634Out of the Money | |
NVDAIn the Money | $9.00In the Money | $10.00In the Money | $9.42In the Money | $2.22In the Money | 3,555In the Money | 11,824In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 12,693Out of the Money | 19,245Out of the Money | |
NVDAIn the Money | $8.60In the Money | $9.05In the Money | $8.85In the Money | $2.17In the Money | 14,976In the Money | 32,490In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 7,379Out of the Money | 34,269Out of the Money | |
NVDAIn the Money | $7.85In the Money | $8.55In the Money | $8.40In the Money | $2.10In the Money | 2,094In the Money | 12,432In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3,036Out of the Money | 14,263Out of the Money | |
NVDAIn the Money | $7.70In the Money | $8.50In the Money | $7.88In the Money | $2.18In the Money | 12,246In the Money | 31,194In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 9,208Out of the Money | 26,770Out of the Money | |
NVDAIn the Money | $6.90In the Money | $8.00In the Money | $7.50In the Money | $2.22In the Money | 1,788In the Money | 18,228In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 5,919Out of the Money | 9,531Out of the Money | |
NVDAIn the Money | $6.60In the Money | $7.05In the Money | $7.05In the Money | $2.30In the Money | 63,191In the Money | 108,035In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 50,262Out of the Money | 51,450Out of the Money | |
NVDAIn the Money | $6.00In the Money | $7.00In the Money | $6.44In the Money | $2.14In the Money | 5,417In the Money | 14,820In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 9,644Out of the Money | 16,979Out of the Money | |
NVDAIn the Money | $5.75In the Money | $6.40In the Money | $5.95In the Money | $2.17In the Money | 24,557In the Money | 29,334In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 36,795Out of the Money | 30,325Out of the Money | |
NVDAIn the Money | $5.30In the Money | $5.60In the Money | $5.30In the Money | $1.90In the Money | 4,563In the Money | 15,957In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 15,744Out of the Money | 8,942Out of the Money | |
NVDAIn the Money | $4.75In the Money | $5.40In the Money | $4.90In the Money | $1.92In the Money | 24,955In the Money | 57,700In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 40,490Out of the Money | 20,177Out of the Money | |
NVDAIn the Money | $4.30In the Money | $4.90In the Money | $4.42In the Money | $1.73In the Money | 9,556In the Money | 13,453In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.57Out of the Money | 28,977Out of the Money | 8,920Out of the Money | |
NVDAIn the Money | $3.55In the Money | $4.40In the Money | $3.95In the Money | $1.70In the Money | 28,746In the Money | 35,377In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 127,935Out of the Money | 32,392Out of the Money | |
NVDAIn the Money | $3.05In the Money | $3.80In the Money | $3.45In the Money | $1.95In the Money | 24,297In the Money | 15,265In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.88Out of the Money | 51,997Out of the Money | 10,192Out of the Money | |
NVDAIn the Money | $2.80In the Money | $3.05In the Money | $2.95In the Money | $1.44In the Money | 70,540In the Money | 31,939In the Money | NVDANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.09Near the Money | 142,673Near the Money | 19,460Near the Money | |
NVDAIn the Money | $2.08In the Money | $2.85In the Money | $2.39In the Money | $1.15In the Money | 47,336In the Money | 17,171In the Money | NVDANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.34Near the Money | 54,377Near the Money | 5,228Near the Money | |
NVDAIn the Money | $1.85In the Money | $2.00In the Money | $1.98In the Money | $0.89In the Money | 297,645In the Money | 120,056In the Money | NVDANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.59Near the Money | 275,751Near the Money | 22,670Near the Money | |
NVDAIn the Money | $1.35In the Money | $1.81In the Money | $1.47In the Money | $0.56In the Money | 69,852In the Money | 12,995In the Money | NVDANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.72Near the Money | 100,116Near the Money | 1,076Near the Money | |
NVDAIn the Money | $0.90In the Money | $1.00In the Money | $0.92In the Money | $0.23In the Money | 230,224In the Money | 33,781In the Money | NVDANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-2.21Near the Money | 201,353Near the Money | 11,157Near the Money | |
NVDAUnderlying issue's last price | $0.40Underlying issue's last price | $0.62Underlying issue's last price | $0.50Underlying issue's last price | $-0.12Underlying issue's last price | 137,527Underlying issue's last price | 11,363Underlying issue's last price | Filter Table By Strike Price of$131.50Underlying issue's last price | NVDAUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-2.34Underlying issue's last price | 105,668Underlying issue's last price | 480Underlying issue's last price |
NVDANear the Money | $0.06Near the Money | $0.14Near the Money | $0.06Near the Money | $-0.33Near the Money | 265,342Near the Money | 30,150Near the Money | NVDAIn the Money | $0.10In the Money | $0.23In the Money | $0.18In the Money | $-2.74In the Money | 144,829In the Money | 1,141In the Money | |
NVDANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.26Near the Money | 169,692Near the Money | 12,350Near the Money | NVDAIn the Money | $0.32In the Money | $0.74In the Money | $0.65In the Money | $-2.35In the Money | 29,730In the Money | 576In the Money | |
NVDANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.22Near the Money | 184,057Near the Money | 31,939Near the Money | NVDAIn the Money | $0.68In the Money | $1.44In the Money | $1.21In the Money | $-2.44In the Money | 37,326In the Money | 1,192In the Money | |
NVDANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 63,852Near the Money | 14,725Near the Money | NVDAIn the Money | $1.01In the Money | $2.14In the Money | $1.70In the Money | $-2.30In the Money | 3,111In the Money | 539In the Money | |
NVDANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 73,839Near the Money | 31,100Near the Money | NVDAIn the Money | $1.69In the Money | $2.44In the Money | $2.19In the Money | $-2.56In the Money | 3,742In the Money | 245In the Money | |
NVDANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 28,891Near the Money | 7,483Near the Money | NVDAIn the Money | $2.20In the Money | $6.00In the Money | $2.80In the Money | $-2.45In the Money | 529In the Money | 65In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 81,867Out of the Money | 49,649Out of the Money | NVDAIn the Money | $2.51In the Money | $5.70In the Money | $3.20In the Money | $-2.35In the Money | 4,563In the Money | 296In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19,989Out of the Money | 13,594Out of the Money | NVDAIn the Money | $2.00In the Money | $7.90In the Money | $3.80In the Money | $-2.25In the Money | 131In the Money | 11In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16,654Out of the Money | 15,711Out of the Money | NVDAIn the Money | $2.00In the Money | $8.40In the Money | $4.25In the Money | $-2.38In the Money | 672In the Money | 57In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7,110Out of the Money | 5,655Out of the Money | NVDAIn the Money | $0.79In the Money | $8.90In the Money | $4.82In the Money | $-2.13In the Money | 167In the Money | 5In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,412Out of the Money | 13,459Out of the Money | NVDAIn the Money | $2.89In the Money | $7.70In the Money | $5.20In the Money | $-2.35In the Money | 338In the Money | 39In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,206Out of the Money | 5,966Out of the Money | NVDAIn the Money | $1.38In the Money | $9.95In the Money | $5.85In the Money | $-2.24In the Money | 96In the Money | 12In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,430Out of the Money | 12,021Out of the Money | NVDAIn the Money | $2.00In the Money | $10.45In the Money | $6.31In the Money | $-2.49In the Money | 277In the Money | 20In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,620Out of the Money | 5,442Out of the Money | NVDAIn the Money | $2.38In the Money | $10.95In the Money | $6.05In the Money | $-3.95In the Money | 70In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,918Out of the Money | 5,432Out of the Money | NVDAIn the Money | $4.45In the Money | $9.70In the Money | $7.13In the Money | $-2.67In the Money | 23In the Money | 3In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 718Out of the Money | 4,475Out of the Money | NVDAIn the Money | $3.35In the Money | $11.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,903Out of the Money | 49,366Out of the Money | NVDAIn the Money | $4.00In the Money | $12.45In the Money | $8.31In the Money | $-2.19In the Money | 721In the Money | 14In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,484Out of the Money | 5,821Out of the Money | NVDAIn the Money | $4.40In the Money | $12.95In the Money | $9.90In the Money | $-2.10In the Money | 7In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 819Out of the Money | 7,792Out of the Money | NVDAIn the Money | $5.00In the Money | $13.45In the Money | $9.15In the Money | $-2.96In the Money | 44In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 346Out of the Money | 1,848Out of the Money | NVDAIn the Money | $5.40In the Money | $13.95In the Money | $9.55In the Money | $9.55In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 8,314Out of the Money | NVDAIn the Money | $7.45In the Money | $12.70In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,389Out of the Money | NVDAIn the Money | $6.40In the Money | $14.95In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 4,077Out of the Money | NVDAIn the Money | $8.45In the Money | $13.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,736Out of the Money | NVDAIn the Money | $9.10In the Money | $14.15In the Money | $14.09In the Money | $-3.46In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 3,604Out of the Money | NVDAIn the Money | $9.45In the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,449Out of the Money | NVDAIn the Money | $9.70In the Money | $15.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 529Out of the Money | 14,787Out of the Money | NVDAIn the Money | $12.70In the Money | $17.45In the Money | $13.60In the Money | $-1.84In the Money | 80In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,806Out of the Money | NVDAIn the Money | $10.35In the Money | $16.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,516Out of the Money | NVDAIn the Money | $10.50In the Money | $17.75In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | NVDAIn the Money | $10.65In the Money | $18.75In the Money | $15.75In the Money | $-9.75In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,105Out of the Money | NVDAIn the Money | $11.00In the Money | $19.30In the Money | $16.15In the Money | $16.15In the Money | 9In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | NVDAIn the Money | $11.80In the Money | $19.75In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 2,115Out of the Money | NVDAIn the Money | $11.95In the Money | $20.30In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | NVDAIn the Money | $12.45In the Money | $20.80In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,162Out of the Money | NVDAIn the Money | $13.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,206Out of the Money | 54,305Out of the Money | NVDAIn the Money | $15.45In the Money | $20.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 6,884Out of the Money | NVDAIn the Money | $15.30In the Money | $23.25In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 724Out of the Money | 6,852Out of the Money | NVDAIn the Money | $16.25In the Money | $24.30In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 2,559Out of the Money | NVDAIn the Money | $16.95In the Money | $25.30In the Money | $21.60In the Money | $-1.90In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 2,180Out of the Money | NVDAIn the Money | $17.95In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 403Out of the Money | 13,075Out of the Money | NVDAIn the Money | $18.95In the Money | $27.30In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,258Out of the Money | NVDAIn the Money | $19.95In the Money | $28.30In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 342Out of the Money | 4,581Out of the Money | NVDAIn the Money | $20.95In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 3,728Out of the Money | NVDAIn the Money | $21.95In the Money | $30.30In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 378Out of the Money | 4,533Out of the Money | NVDAIn the Money | $23.25In the Money | $31.30In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 352Out of the Money | 27,910Out of the Money | NVDAIn the Money | $24.10In the Money | $32.30In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 9,715Out of the Money | NVDAIn the Money | $28.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,430Out of the Money | NVDAIn the Money | $33.30In the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 9,434Out of the Money | NVDAIn the Money | $38.30In the Money | $47.90In the Money | $43.00In the Money | $-3.90In the Money | 8In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 10,966Out of the Money | NVDAIn the Money | $46.70In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,379Out of the Money | NVDAIn the Money | $49.85In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,875Out of the Money | NVDAIn the Money | $53.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,246Out of the Money | NVDAIn the Money | $58.30In the Money | $67.95In the Money | $63.65In the Money | $-10.35In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 158,721Out of the Money | NVDAIn the Money | $63.30In the Money | $72.90In the Money | $68.30In the Money | $-5.70In the Money | 2In the Money | ---In the Money |