Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $114.95In the Money | $116.35In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 13,011In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55,540Out of the Money | |
NVDAIn the Money | $114.45In the Money | $115.85In the Money | $117.99In the Money | $0.00In the Money | ---In the Money | 806In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,978Out of the Money | |
NVDAIn the Money | $113.95In the Money | $115.35In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | 115In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
NVDAIn the Money | $113.45In the Money | $114.85In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 2,983In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,161Out of the Money | |
NVDAIn the Money | $113.00In the Money | $114.30In the Money | $114.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NVDAIn the Money | $113.00In the Money | $113.15In the Money | $121.05In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $112.55In the Money | $112.65In the Money | $120.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
NVDAIn the Money | $111.45In the Money | $112.85In the Money | $115.06In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4Out of the Money | |
NVDAIn the Money | $110.95In the Money | $112.35In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
NVDAIn the Money | $110.55In the Money | $111.75In the Money | $112.90In the Money | $0.00In the Money | ---In the Money | 1,872In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,489Out of the Money | |
NVDAIn the Money | $110.55In the Money | $110.70In the Money | $119.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NVDAIn the Money | $109.45In the Money | $110.85In the Money | $118.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
NVDAIn the Money | $109.50In the Money | $109.65In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NVDAIn the Money | $108.45In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $107.95In the Money | $109.35In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | 981In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | |
NVDAIn the Money | $107.50In the Money | $108.80In the Money | $116.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
NVDAIn the Money | $107.00In the Money | $108.30In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NVDAIn the Money | $106.45In the Money | $107.85In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | |
NVDAIn the Money | $105.95In the Money | $107.35In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $105.55In the Money | $106.75In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | 7,181In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39,271Out of the Money | |
NVDAIn the Money | $104.45In the Money | $105.85In the Money | $117.24In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NVDAIn the Money | $103.45In the Money | $104.85In the Money | $105.12In the Money | $-7.88In the Money | 82In the Money | 161In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,595Out of the Money | |
NVDAIn the Money | $102.45In the Money | $103.85In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,389Out of the Money | |
NVDAIn the Money | $101.45In the Money | $102.85In the Money | $102.35In the Money | $-1.17In the Money | 40In the Money | 75In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,053Out of the Money | |
NVDAIn the Money | $100.60In the Money | $101.70In the Money | $101.49In the Money | $-1.63In the Money | 60In the Money | 553In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,567Out of the Money | |
NVDAIn the Money | $99.50In the Money | $100.80In the Money | $91.62In the Money | $0.00In the Money | ---In the Money | 235In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | |
NVDAIn the Money | $98.50In the Money | $99.80In the Money | $99.00In the Money | $1.05In the Money | 11In the Money | 143In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,904Out of the Money | |
NVDAIn the Money | $97.45In the Money | $98.85In the Money | $98.00In the Money | $-3.05In the Money | 3In the Money | 139In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
NVDAIn the Money | $96.50In the Money | $97.80In the Money | $97.00In the Money | $-3.35In the Money | 19In the Money | 344In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | |
NVDAIn the Money | $95.55In the Money | $96.75In the Money | $96.34In the Money | $-1.55In the Money | 19In the Money | 591In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,208Out of the Money | |
NVDAIn the Money | $94.45In the Money | $95.85In the Money | $95.00In the Money | $-3.00In the Money | 42In the Money | 413In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | |
NVDAIn the Money | $93.45In the Money | $94.85In the Money | $94.10In the Money | $-0.75In the Money | 41In the Money | 824In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
NVDAIn the Money | $92.45In the Money | $93.85In the Money | $93.50In the Money | $10.36In the Money | 42In the Money | 1,454In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,635Out of the Money | |
NVDAIn the Money | $91.45In the Money | $92.85In the Money | $91.81In the Money | $-2.34In the Money | 10In the Money | 727In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,001Out of the Money | |
NVDAIn the Money | $90.55In the Money | $91.75In the Money | $91.61In the Money | $9.01In the Money | 5In the Money | 882In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,632Out of the Money | |
NVDAIn the Money | $89.45In the Money | $90.85In the Money | $90.13In the Money | $-3.30In the Money | 10In the Money | 434In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,929Out of the Money | |
NVDAIn the Money | $88.45In the Money | $89.85In the Money | $89.11In the Money | $-0.74In the Money | 45In the Money | 461In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,564Out of the Money | |
NVDAIn the Money | $87.45In the Money | $88.85In the Money | $88.00In the Money | $-2.00In the Money | 21In the Money | 320In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,868Out of the Money | |
NVDAIn the Money | $86.45In the Money | $87.80In the Money | $87.50In the Money | $-3.29In the Money | 90In the Money | 577In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,725Out of the Money | |
NVDAIn the Money | $85.55In the Money | $86.75In the Money | $86.65In the Money | $-2.00In the Money | 104In the Money | 1,256In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,623Out of the Money | |
NVDAIn the Money | $85.00In the Money | $85.15In the Money | $85.24In the Money | $-2.91In the Money | 151In the Money | 1,097In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,535Out of the Money | |
NVDAIn the Money | $84.00In the Money | $84.15In the Money | $84.60In the Money | $-2.25In the Money | 66In the Money | 852In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,014Out of the Money | |
NVDAIn the Money | $82.45In the Money | $83.85In the Money | $83.40In the Money | $-3.03In the Money | 46In the Money | 533In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,689Out of the Money | |
NVDAIn the Money | $81.65In the Money | $82.80In the Money | $81.71In the Money | $-3.06In the Money | 10In the Money | 885In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,497Out of the Money | |
NVDAIn the Money | $80.55In the Money | $81.75In the Money | $81.64In the Money | $-2.28In the Money | 66In the Money | 1,428In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,704Out of the Money | |
NVDAIn the Money | $79.45In the Money | $80.85In the Money | $80.25In the Money | $-2.77In the Money | 104In the Money | 1,211In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,806Out of the Money | |
NVDAIn the Money | $79.00In the Money | $79.15In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | 621In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,954Out of the Money | |
NVDAIn the Money | $77.45In the Money | $78.85In the Money | $78.00In the Money | $-3.33In the Money | 1In the Money | 1,311In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,528Out of the Money | |
NVDAIn the Money | $76.45In the Money | $77.85In the Money | $80.17In the Money | $0.00In the Money | ---In the Money | 996In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,917Out of the Money | |
NVDAIn the Money | $75.55In the Money | $76.75In the Money | $76.65In the Money | $-1.55In the Money | 700In the Money | 10,818In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,725Out of the Money | |
NVDAIn the Money | $74.50In the Money | $75.80In the Money | $75.65In the Money | $-0.03In the Money | 4,024In the Money | 5,374In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,457Out of the Money | |
NVDAIn the Money | $73.45In the Money | $74.85In the Money | $74.50In the Money | $-2.55In the Money | 19In the Money | 2,218In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,939Out of the Money | |
NVDAIn the Money | $73.05In the Money | $73.15In the Money | $73.20In the Money | $-3.40In the Money | 633In the Money | 2,069In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,713Out of the Money | |
NVDAIn the Money | $71.45In the Money | $72.85In the Money | $72.50In the Money | $-2.42In the Money | 11In the Money | 5,299In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,292Out of the Money | |
NVDAIn the Money | $70.55In the Money | $71.75In the Money | $71.65In the Money | $-1.49In the Money | 300In the Money | 6,207In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,744Out of the Money | |
NVDAIn the Money | $69.50In the Money | $70.85In the Money | $70.22In the Money | $-1.83In the Money | 522In the Money | 3,268In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,831Out of the Money | |
NVDAIn the Money | $68.95In the Money | $70.35In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 260In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
NVDAIn the Money | $68.45In the Money | $69.85In the Money | $69.35In the Money | $-2.65In the Money | 50In the Money | 1,798In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,168Out of the Money | |
NVDAIn the Money | $67.95In the Money | $69.35In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,804Out of the Money | |
NVDAIn the Money | $67.45In the Money | $68.85In the Money | $68.25In the Money | $-1.76In the Money | 10In the Money | 5,764In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,402Out of the Money | |
NVDAIn the Money | $66.95In the Money | $68.35In the Money | $68.07In the Money | $0.00In the Money | ---In the Money | 244In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
NVDAIn the Money | $66.70In the Money | $67.85In the Money | $66.85In the Money | $-2.05In the Money | 96In the Money | 13,760In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,247Out of the Money | |
NVDAIn the Money | $65.95In the Money | $67.35In the Money | $66.60In the Money | $-1.78In the Money | 3In the Money | 341In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,719Out of the Money | |
NVDAIn the Money | $66.05In the Money | $66.15In the Money | $66.29In the Money | $-1.81In the Money | 406In the Money | 12,266In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 22,906Out of the Money | |
NVDAIn the Money | $64.95In the Money | $66.35In the Money | $66.90In the Money | $-0.61In the Money | 100In the Money | 1,338In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,959Out of the Money | |
NVDAIn the Money | $65.00In the Money | $65.15In the Money | $64.90In the Money | $-2.14In the Money | 88In the Money | 2,785In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | |
NVDAIn the Money | $64.50In the Money | $64.65In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 1,260In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,623Out of the Money | |
NVDAIn the Money | $64.00In the Money | $64.15In the Money | $63.95In the Money | $1.83In the Money | 36In the Money | 5,492In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,442Out of the Money | |
NVDAIn the Money | $62.95In the Money | $64.35In the Money | $63.65In the Money | $-3.35In the Money | 27In the Money | 6,741In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,846Out of the Money | |
NVDAIn the Money | $62.45In the Money | $63.85In the Money | $62.83In the Money | $-3.54In the Money | 10In the Money | 5,428In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,595Out of the Money | |
NVDAIn the Money | $61.95In the Money | $63.35In the Money | $62.34In the Money | $0.34In the Money | 15In the Money | 1,248In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,496Out of the Money | |
NVDAIn the Money | $61.45In the Money | $62.85In the Money | $62.26In the Money | $-2.26In the Money | 38In the Money | 11,422In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,444Out of the Money | |
NVDAIn the Money | $60.95In the Money | $62.35In the Money | $60.96In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,481Out of the Money | |
NVDAIn the Money | $61.00In the Money | $61.15In the Money | $61.10In the Money | $-2.40In the Money | 92In the Money | 8,861In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,491Out of the Money | |
NVDAIn the Money | $60.50In the Money | $60.65In the Money | $60.60In the Money | $2.58In the Money | 17In the Money | 1,069In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,693Out of the Money | |
NVDAIn the Money | $59.45In the Money | $60.85In the Money | $59.76In the Money | $0.89In the Money | 79In the Money | 3,117In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | |
NVDAIn the Money | $58.95In the Money | $60.35In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 2,753In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,645Out of the Money | |
NVDAIn the Money | $58.45In the Money | $59.85In the Money | $58.85In the Money | $-2.60In the Money | 103In the Money | 3,201In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,197Out of the Money | |
NVDAIn the Money | $57.95In the Money | $59.35In the Money | $59.42In the Money | $-2.42In the Money | 20In the Money | 13,055In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,427Out of the Money | |
NVDAIn the Money | $57.45In the Money | $58.85In the Money | $58.00In the Money | $-2.42In the Money | 98In the Money | 3,579In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,796Out of the Money | |
NVDAIn the Money | $56.95In the Money | $58.35In the Money | $59.87In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,873Out of the Money | |
NVDAIn the Money | $56.45In the Money | $57.85In the Money | $57.10In the Money | $-1.40In the Money | 127In the Money | 1,766In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,416Out of the Money | |
NVDAIn the Money | $55.95In the Money | $57.35In the Money | $56.60In the Money | $6.65In the Money | 11In the Money | 1,123In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
NVDAIn the Money | $55.55In the Money | $56.70In the Money | $56.05In the Money | $-2.30In the Money | 5,908In the Money | 47,106In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,500Out of the Money | 37,502Out of the Money | |
NVDAIn the Money | $54.95In the Money | $56.35In the Money | $55.60In the Money | $-3.23In the Money | 53In the Money | 1,791In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,490Out of the Money | |
NVDAIn the Money | $54.45In the Money | $55.85In the Money | $55.06In the Money | $-3.14In the Money | 14In the Money | 6,103In the Money | NVDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,195Out of the Money | |
NVDAIn the Money | $53.95In the Money | $55.35In the Money | $54.88In the Money | $-2.84In the Money | 33In the Money | 985In the Money | NVDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,956Out of the Money | |
NVDAIn the Money | $54.05In the Money | $54.15In the Money | $54.22In the Money | $-2.48In the Money | 36In the Money | 4,061In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,752Out of the Money | |
NVDAIn the Money | $52.95In the Money | $54.35In the Money | $54.40In the Money | $-2.12In the Money | 20In the Money | 5,736In the Money | NVDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,807Out of the Money | |
NVDAIn the Money | $52.45In the Money | $53.80In the Money | $52.98In the Money | $-3.02In the Money | 375In the Money | 7,075In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,787Out of the Money | |
NVDAIn the Money | $51.95In the Money | $53.35In the Money | $53.48In the Money | $-2.52In the Money | 3In the Money | 1,872In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,280Out of the Money | |
NVDAIn the Money | $51.45In the Money | $52.85In the Money | $52.60In the Money | $-1.34In the Money | 70In the Money | 3,022In the Money | NVDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,271Out of the Money | |
NVDAIn the Money | $50.95In the Money | $52.35In the Money | $52.08In the Money | $0.00In the Money | ---In the Money | 869In the Money | NVDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,468Out of the Money | |
NVDAIn the Money | $50.55In the Money | $51.75In the Money | $51.15In the Money | $-2.25In the Money | 2,592In the Money | 10,822In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,500Out of the Money | 25,056Out of the Money | |
NVDAIn the Money | $49.95In the Money | $51.35In the Money | $50.06In the Money | $-1.06In the Money | 11In the Money | 891In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,189Out of the Money | |
NVDAIn the Money | $50.00In the Money | $50.15In the Money | $50.23In the Money | $-1.92In the Money | 16In the Money | 4,748In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,137Out of the Money | |
NVDAIn the Money | $47.50In the Money | $48.80In the Money | $48.09In the Money | $-3.34In the Money | 253In the Money | 7,981In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,841Out of the Money | |
NVDAIn the Money | $46.00In the Money | $46.15In the Money | $46.11In the Money | $-1.83In the Money | 893In the Money | 11,133In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 39,870Out of the Money | |
NVDAIn the Money | $44.50In the Money | $45.85In the Money | $44.50In the Money | $-2.30In the Money | 44In the Money | 3,927In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,340Out of the Money | |
NVDAIn the Money | $43.45In the Money | $44.85In the Money | $44.10In the Money | $-2.40In the Money | 26In the Money | 6,310In the Money | NVDAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,266Out of the Money | |
NVDAIn the Money | $43.00In the Money | $43.15In the Money | $42.90In the Money | $-3.60In the Money | 10In the Money | 2,667In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 11,546Out of the Money | |
NVDAIn the Money | $41.45In the Money | $42.85In the Money | $42.48In the Money | $1.48In the Money | 49In the Money | 11,532In the Money | NVDAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,783Out of the Money | |
NVDAIn the Money | $41.00In the Money | $41.15In the Money | $41.11In the Money | $-1.99In the Money | 184In the Money | 11,364In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 27,838Out of the Money | |
NVDAIn the Money | $39.45In the Money | $40.85In the Money | $39.99In the Money | $-2.46In the Money | 738In the Money | 4,702In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 8,645Out of the Money | |
NVDAIn the Money | $38.45In the Money | $39.85In the Money | $39.17In the Money | $-0.58In the Money | 16In the Money | 1,922In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,140Out of the Money | |
NVDAIn the Money | $38.05In the Money | $38.15In the Money | $38.00In the Money | $-1.98In the Money | 325In the Money | 6,229In the Money | NVDAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,465Out of the Money | |
NVDAIn the Money | $36.45In the Money | $37.85In the Money | $37.10In the Money | $-1.92In the Money | 20In the Money | 5,163In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,093Out of the Money | |
NVDAIn the Money | $35.55In the Money | $36.75In the Money | $36.20In the Money | $-1.89In the Money | 944In the Money | 24,083In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 44,342Out of the Money | |
NVDAIn the Money | $34.45In the Money | $35.85In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,556Out of the Money | |
NVDAIn the Money | $33.45In the Money | $34.85In the Money | $34.05In the Money | $-1.95In the Money | 323In the Money | 8,151In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,270Out of the Money | |
NVDAIn the Money | $32.45In the Money | $33.85In the Money | $35.26In the Money | $2.96In the Money | 1In the Money | 40In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,558Out of the Money | |
NVDAIn the Money | $31.45In the Money | $32.85In the Money | $32.50In the Money | $-1.70In the Money | 69In the Money | 7,521In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 17,236Out of the Money | |
NVDAIn the Money | $30.55In the Money | $31.75In the Money | $31.20In the Money | $-2.40In the Money | 148In the Money | 2,012In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,359Out of the Money | |
NVDAIn the Money | $29.50In the Money | $30.80In the Money | $30.10In the Money | $-1.89In the Money | 128In the Money | 14,807In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 24,241Out of the Money | |
NVDAIn the Money | $29.05In the Money | $29.20In the Money | $29.53In the Money | $-2.98In the Money | 17In the Money | 54In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
NVDAIn the Money | $27.45In the Money | $28.85In the Money | $28.55In the Money | $-1.45In the Money | 310In the Money | 10,944In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 19,385Out of the Money | |
NVDAIn the Money | $26.45In the Money | $27.85In the Money | $28.90In the Money | $-1.43In the Money | 5In the Money | 17In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
NVDAIn the Money | $25.55In the Money | $26.75In the Money | $26.15In the Money | $-2.35In the Money | 1,014In the Money | 28,736In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 70,542Out of the Money | |
NVDAIn the Money | $24.45In the Money | $25.35In the Money | $27.25In the Money | $-1.27In the Money | 1In the Money | 348In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,473Out of the Money | |
NVDAIn the Money | $23.50In the Money | $24.80In the Money | $24.05In the Money | $-2.40In the Money | 400In the Money | 14,982In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 21,806Out of the Money | |
NVDAIn the Money | $22.45In the Money | $23.85In the Money | $22.95In the Money | $-2.71In the Money | 266In the Money | 10,276In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,419Out of the Money | |
NVDAIn the Money | $21.45In the Money | $22.80In the Money | $22.20In the Money | $-2.30In the Money | 182In the Money | 5,596In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 8,904Out of the Money | |
NVDAIn the Money | $20.55In the Money | $21.75In the Money | $21.18In the Money | $-1.76In the Money | 704In the Money | 68,408In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 593Out of the Money | 45,043Out of the Money | |
NVDAIn the Money | $19.45In the Money | $20.85In the Money | $20.00In the Money | $-2.20In the Money | 364In the Money | 9,548In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 11,040Out of the Money | |
NVDAIn the Money | $19.00In the Money | $19.15In the Money | $19.70In the Money | $-1.50In the Money | 215In the Money | 13,054In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,214Out of the Money | 18,463Out of the Money | |
NVDAIn the Money | $17.80In the Money | $18.80In the Money | $18.05In the Money | $-1.94In the Money | 465In the Money | 16,048In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,880Out of the Money | 19,959Out of the Money | |
NVDAIn the Money | $16.80In the Money | $17.85In the Money | $17.00In the Money | $-2.00In the Money | 169In the Money | 5,857In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 872Out of the Money | 12,845Out of the Money | |
NVDAIn the Money | $15.80In the Money | $16.65In the Money | $16.06In the Money | $-2.02In the Money | 3,780In the Money | 35,619In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 257Out of the Money | 91,194Out of the Money | |
NVDAIn the Money | $14.80In the Money | $15.40In the Money | $15.00In the Money | $-2.00In the Money | 131In the Money | 9,525In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 372Out of the Money | 22,025Out of the Money | |
NVDAIn the Money | $13.45In the Money | $14.85In the Money | $14.04In the Money | $-2.63In the Money | 371In the Money | 4,513In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 623Out of the Money | 15,220Out of the Money | |
NVDAIn the Money | $12.45In the Money | $13.85In the Money | $13.10In the Money | $-1.75In the Money | 493In the Money | 7,080In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 290Out of the Money | 15,955Out of the Money | |
NVDAIn the Money | $11.50In the Money | $12.40In the Money | $12.11In the Money | $-1.89In the Money | 758In the Money | 6,380In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 744Out of the Money | 24,491Out of the Money | |
NVDAIn the Money | $10.55In the Money | $11.65In the Money | $11.08In the Money | $-2.02In the Money | 2,388In the Money | 76,508In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,188Out of the Money | 80,340Out of the Money | |
NVDAIn the Money | $10.00In the Money | $10.15In the Money | $10.09In the Money | $-1.91In the Money | 9,574In the Money | 15,250In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,750Out of the Money | 11,589Out of the Money | |
NVDAIn the Money | $9.00In the Money | $9.20In the Money | $9.10In the Money | $-1.90In the Money | 5,662In the Money | 14,027In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,196Out of the Money | 19,589Out of the Money | |
NVDAIn the Money | $8.00In the Money | $8.20In the Money | $8.14In the Money | $-1.87In the Money | 1,702In the Money | 11,344In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3,603Out of the Money | 32,808Out of the Money | |
NVDAIn the Money | $6.85In the Money | $7.80In the Money | $7.00In the Money | $-1.99In the Money | 966In the Money | 7,926In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,443Out of the Money | 17,598Out of the Money | |
NVDAIn the Money | $5.90In the Money | $6.40In the Money | $6.15In the Money | $-1.85In the Money | 12,611In the Money | 38,158In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14,369Out of the Money | 86,276Out of the Money | |
NVDAIn the Money | $4.90In the Money | $5.70In the Money | $5.06In the Money | $-1.99In the Money | 3,065In the Money | 6,741In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,471Out of the Money | 21,669Out of the Money | |
NVDAIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $-1.85In the Money | 3,176In the Money | 20,489In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 12,056Out of the Money | 32,458Out of the Money | |
NVDAIn the Money | $2.71In the Money | $3.65In the Money | $3.10In the Money | $-2.00In the Money | 45,307In the Money | 91,956In the Money | NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 25,799Near the Money | 26,654Near the Money | |
NVDAIn the Money | $1.74In the Money | $2.65In the Money | $2.09In the Money | $-1.91In the Money | 9,616In the Money | 8,747In the Money | NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 31,453Near the Money | 26,588Near the Money | |
NVDAUnderlying issue's last price | $1.00Underlying issue's last price | $1.44Underlying issue's last price | $1.10Underlying issue's last price | $-2.10Underlying issue's last price | 62,073Underlying issue's last price | 35,804Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | NVDAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.31Underlying issue's last price | 142,075Underlying issue's last price | 56,225Underlying issue's last price |
NVDANear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $-2.24Near the Money | 163,216Near the Money | 25,009Near the Money | NVDANear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.43Near the Money | 217,139Near the Money | 19,239Near the Money | |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.72Near the Money | 235,493Near the Money | 19,267Near the Money | NVDAIn the Money | $0.70In the Money | $1.43In the Money | $0.90In the Money | $0.12In the Money | 148,502In the Money | 23,872In the Money | |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.23Near the Money | 188,985Near the Money | 30,150Near the Money | NVDAIn the Money | $1.45In the Money | $2.40In the Money | $1.89In the Money | $0.61In the Money | 68,121In the Money | 20,390In the Money | |
NVDANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.80Near the Money | 147,692Near the Money | 51,900Near the Money | NVDAIn the Money | $2.87In the Money | $3.00In the Money | $2.90In the Money | $1.03In the Money | 18,352In the Money | 27,362In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 132,260Out of the Money | 136,485Out of the Money | NVDAIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $1.30In the Money | 21,862In the Money | 66,604In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 32,360Out of the Money | 36,409Out of the Money | NVDAIn the Money | $3.50In the Money | $5.35In the Money | $4.95In the Money | $1.55In the Money | 2,467In the Money | 13,539In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 23,595Out of the Money | 41,014Out of the Money | NVDAIn the Money | $4.45In the Money | $6.85In the Money | $5.89In the Money | $1.85In the Money | 1,856In the Money | 8,580In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 15,292Out of the Money | 33,525Out of the Money | NVDAIn the Money | $6.85In the Money | $7.00In the Money | $6.75In the Money | $1.75In the Money | 3,049In the Money | 7,557In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10,596Out of the Money | 26,189Out of the Money | NVDAIn the Money | $7.85In the Money | $8.00In the Money | $8.05In the Money | $2.60In the Money | 874In the Money | 5,816In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26,289Out of the Money | 95,791Out of the Money | NVDAIn the Money | $8.85In the Money | $10.05In the Money | $8.85In the Money | $1.85In the Money | 2,953In the Money | 24,159In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,292Out of the Money | 27,846Out of the Money | NVDAIn the Money | $8.40In the Money | $10.95In the Money | $9.88In the Money | $1.78In the Money | 192In the Money | 1,427In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,162Out of the Money | 30,193Out of the Money | NVDAIn the Money | $10.60In the Money | $11.20In the Money | $10.15In the Money | $1.03In the Money | 351In the Money | 3,162In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,257Out of the Money | 26,743Out of the Money | NVDAIn the Money | $11.85In the Money | $12.00In the Money | $11.90In the Money | $1.90In the Money | 205In the Money | 6,612In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,600Out of the Money | 24,168Out of the Money | NVDAIn the Money | $11.40In the Money | $15.15In the Money | $12.13In the Money | $1.74In the Money | 3,069In the Money | 7,747In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4,144Out of the Money | 135,661Out of the Money | NVDAIn the Money | $13.55In the Money | $14.25In the Money | $14.00In the Money | $1.96In the Money | 652In the Money | 7,031In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,369Out of the Money | 17,872Out of the Money | NVDAIn the Money | $14.85In the Money | $15.00In the Money | $14.63In the Money | $1.78In the Money | 22In the Money | 437In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 982Out of the Money | 41,791Out of the Money | NVDAIn the Money | $15.45In the Money | $16.40In the Money | $16.00In the Money | $2.15In the Money | 10In the Money | 657In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 9,613Out of the Money | NVDAIn the Money | $15.45In the Money | $18.95In the Money | $16.92In the Money | $2.04In the Money | 4In the Money | 8In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,701Out of the Money | 29,021Out of the Money | NVDAIn the Money | $16.40In the Money | $18.35In the Money | $17.45In the Money | $1.61In the Money | 19In the Money | 11In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,223Out of the Money | 42,112Out of the Money | NVDAIn the Money | $17.50In the Money | $21.10In the Money | $18.40In the Money | $1.55In the Money | 23In the Money | 33In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 58,784Out of the Money | NVDAIn the Money | $19.80In the Money | $19.95In the Money | $20.20In the Money | $2.29In the Money | 2In the Money | 315In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 182Out of the Money | 5,347Out of the Money | NVDAIn the Money | $19.40In the Money | $23.15In the Money | $19.70In the Money | $-3.40In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 17,859Out of the Money | NVDAIn the Money | $20.40In the Money | $24.15In the Money | $22.34In the Money | $2.49In the Money | 4In the Money | 3In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,307Out of the Money | NVDAIn the Money | $22.85In the Money | $23.00In the Money | $22.55In the Money | $3.09In the Money | 18In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 217Out of the Money | 91,536Out of the Money | NVDAIn the Money | $22.45In the Money | $26.15In the Money | $23.56In the Money | $1.75In the Money | 46In the Money | 95In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 918Out of the Money | 15,721Out of the Money | NVDAIn the Money | $23.45In the Money | $27.15In the Money | $25.00In the Money | $2.16In the Money | 4In the Money | 226In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 35,516Out of the Money | NVDAIn the Money | $24.45In the Money | $27.95In the Money | $26.00In the Money | $2.31In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,012Out of the Money | NVDAIn the Money | $25.45In the Money | $28.90In the Money | $25.20In the Money | $0.80In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 7,653Out of the Money | NVDAIn the Money | $26.40In the Money | $29.65In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 31,958Out of the Money | NVDAIn the Money | $27.45In the Money | $31.10In the Money | $28.45In the Money | $1.52In the Money | 5In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 7,951Out of the Money | NVDAIn the Money | $28.40In the Money | $32.15In the Money | $30.00In the Money | $2.12In the Money | 7In the Money | 21In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 402Out of the Money | 9,509Out of the Money | NVDAIn the Money | $29.40In the Money | $33.10In the Money | $29.10In the Money | $-1.50In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,098Out of the Money | 11,373Out of the Money | NVDAIn the Money | $30.45In the Money | $34.10In the Money | $31.54In the Money | $1.49In the Money | 3In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,202Out of the Money | 11,014Out of the Money | NVDAIn the Money | $31.40In the Money | $34.70In the Money | $31.10In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 697Out of the Money | 152,362Out of the Money | NVDAIn the Money | $32.40In the Money | $35.95In the Money | $33.63In the Money | $1.43In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 5,093Out of the Money | NVDAIn the Money | $33.45In the Money | $36.60In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,414Out of the Money | NVDAIn the Money | $35.85In the Money | $35.95In the Money | $36.00In the Money | $1.65In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,398Out of the Money | NVDAIn the Money | $35.45In the Money | $39.10In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,550Out of the Money | NVDAIn the Money | $36.45In the Money | $39.90In the Money | $37.45In the Money | $-0.05In the Money | 7In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 16,522Out of the Money | NVDAIn the Money | $37.40In the Money | $41.15In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 8,556Out of the Money | NVDAIn the Money | $38.45In the Money | $41.90In the Money | $38.10In the Money | $1.05In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,237Out of the Money | NVDAIn the Money | $40.45In the Money | $43.95In the Money | $42.00In the Money | $2.25In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 30,415Out of the Money | NVDAIn the Money | $42.40In the Money | $46.15In the Money | $42.10In the Money | $0.30In the Money | 1In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,439Out of the Money | NVDAIn the Money | $45.85In the Money | $46.00In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,055Out of the Money | NVDAIn the Money | $46.40In the Money | $49.95In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 15,475Out of the Money | NVDAIn the Money | $47.40In the Money | $50.60In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | NVDAIn the Money | $48.40In the Money | $51.95In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,656Out of the Money | NVDAIn the Money | $49.40In the Money | $53.15In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | NVDAIn the Money | $50.45In the Money | $54.10In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,756Out of the Money | NVDAIn the Money | $51.40In the Money | $55.15In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 18,348Out of the Money | NVDAIn the Money | $53.80In the Money | $53.95In the Money | $51.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,227Out of the Money | NVDAIn the Money | $53.40In the Money | $57.15In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,879Out of the Money | NVDAIn the Money | $54.40In the Money | $57.60In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,975Out of the Money | NVDAIn the Money | $55.45In the Money | $58.55In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | NVDAIn the Money | $56.40In the Money | $60.15In the Money | $58.00In the Money | $1.95In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,316Out of the Money | NVDAIn the Money | $57.40In the Money | $61.15In the Money | $56.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,063Out of the Money | NVDAIn the Money | $58.40In the Money | $62.15In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | NVDAIn the Money | $59.40In the Money | $62.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,939Out of the Money | NVDAIn the Money | $60.40In the Money | $63.60In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | NVDAIn the Money | $62.80In the Money | $62.95In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 11,526Out of the Money | NVDAIn the Money | $62.40In the Money | $66.15In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | NVDAIn the Money | $64.85In the Money | $65.00In the Money | $60.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | NVDAIn the Money | $64.40In the Money | $68.15In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 693Out of the Money | NVDAIn the Money | $65.40In the Money | $68.60In the Money | $64.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | NVDAIn the Money | $66.40In the Money | $70.15In the Money | $65.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 228Out of the Money | 4,929Out of the Money | NVDAIn the Money | $67.40In the Money | $71.15In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | NVDAIn the Money | $68.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | NVDAIn the Money | $70.85In the Money | $71.00In the Money | $68.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | NVDAIn the Money | $70.40In the Money | $74.15In the Money | $69.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | NVDAIn the Money | $71.40In the Money | $74.65In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,049Out of the Money | NVDAIn the Money | $72.40In the Money | $76.15In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | NVDAIn the Money | $73.40In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | NVDAIn the Money | $74.40In the Money | $78.15In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | NVDAIn the Money | $75.40In the Money | $78.60In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,918Out of the Money | NVDAIn the Money | $77.85In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,659Out of the Money | NVDAIn the Money | $77.45In the Money | $81.10In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 98,683Out of the Money | NVDAIn the Money | $82.40In the Money | $85.60In the Money | $81.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | NVDAIn the Money | $87.40In the Money | $91.15In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,356Out of the Money | NVDAIn the Money | $92.45In the Money | $96.15In the Money | $91.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,130Out of the Money | NVDAIn the Money | $94.40In the Money | $98.15In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,551Out of the Money | NVDAIn the Money | $96.85In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | NVDAIn the Money | $97.85In the Money | $97.95In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | NVDAIn the Money | $97.45In the Money | $101.10In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | NVDAIn the Money | $98.40In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | NVDAIn the Money | $99.40In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | NVDAIn the Money | $100.45In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | NVDAIn the Money | $101.40In the Money | $104.60In the Money | $97.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | NVDAIn the Money | $102.40In the Money | $106.05In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | NVDAIn the Money | $103.40In the Money | $107.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NVDAIn the Money | $104.40In the Money | $107.60In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | NVDAIn the Money | $105.40In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | NVDAIn the Money | $106.45In the Money | $110.10In the Money | $119.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | NVDAIn the Money | $107.40In the Money | $111.15In the Money | $120.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,739Out of the Money | NVDAIn the Money | $108.40In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | NVDAIn the Money | $109.40In the Money | $113.15In the Money | $95.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,804Out of the Money | NVDAIn the Money | $110.45In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,293Out of the Money | NVDAIn the Money | $113.85In the Money | $113.95In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | NVDAIn the Money | $117.40In the Money | $121.15In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,066Out of the Money | NVDAIn the Money | $122.40In the Money | $126.15In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | NVDAIn the Money | $127.40In the Money | $131.15In the Money | $129.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,361Out of the Money | NVDAIn the Money | $132.40In the Money | $136.15In the Money | $118.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,344Out of the Money | NVDAIn the Money | $137.40In the Money | $141.15In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | NVDAIn the Money | $142.40In the Money | $146.15In the Money | $144.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,187Out of the Money | NVDAIn the Money | $147.40In the Money | $151.15In the Money | $138.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,417Out of the Money | NVDAIn the Money | $153.85In the Money | $154.00In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,041Out of the Money | NVDAIn the Money | $157.40In the Money | $161.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285,852Out of the Money | NVDAIn the Money | $162.40In the Money | $166.15In the Money | $163.40In the Money | $1.97In the Money | 6In the Money | 2In the Money |