Stocks Options

LAST PRICE
131.5250
TODAY'S CHANGE (%)
Trending Up1.9150 (1.4775%)

Bid / Lots
131.5100/ 4
Ask / Lots
131.5400/ 3
Open / Previous Close
129.9600 / 129.6100
Day Range
Low 128.3200
High 132.8400
52 Week Range
Low 39.2300
High 132.8400
Volume
116,589,050
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$105.20In the Money	$105.85In the Money	$102.65In the Money	$-0.30In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,951Out of the Money
NVDAIn the Money	$103.20In the Money	$103.85In the Money	$94.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money
NVDAIn the Money	$102.20In the Money	$102.85In the Money	$100.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,011Out of the Money
NVDAIn the Money	$101.25In the Money	$101.75In the Money	$97.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
NVDAIn the Money	$100.20In the Money	$100.85In the Money	$89.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
NVDAIn the Money	$99.20In the Money	$99.85In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$98.20In the Money	$98.85In the Money	$98.36In the Money	$98.36In the Money	41In the Money	50In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$97.20In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$96.25In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$95.20In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	$94.20In the Money	$94.85In the Money	$93.65In the Money	$93.65In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$93.20In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$92.20In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$91.25In the Money	$91.80In the Money	$89.26In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,090Out of the Money
NVDAIn the Money	$90.25In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$89.20In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NVDAIn the Money	$88.30In the Money	$88.75In the Money	$85.85In the Money	$0.21In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NVDAIn the Money	$87.20In the Money	$87.85In the Money	$87.40In the Money	$3.88In the Money	30In the Money	70In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$86.20In the Money	$86.80In the Money	$79.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,900Out of the Money
NVDAIn the Money	$85.20In the Money	$85.80In the Money	$83.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
NVDAIn the Money	$84.20In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	$83.20In the Money	$83.85In the Money	$84.16In the Money	$6.79In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NVDAIn the Money	$82.20In the Money	$82.80In the Money	$71.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	$81.25In the Money	$81.80In the Money	$78.88In the Money	$-0.52In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,181Out of the Money
NVDAIn the Money	$80.20In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
NVDAIn the Money	$79.20In the Money	$79.80In the Money	$77.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
NVDAIn the Money	$78.25In the Money	$78.80In the Money	$73.11In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,170Out of the Money
NVDAIn the Money	$77.20In the Money	$77.85In the Money	$74.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
NVDAIn the Money	$76.30In the Money	$76.75In the Money	$76.64In the Money	$76.64In the Money	300In the Money	400In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	$75.25In the Money	$75.80In the Money	$66.43In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
NVDAIn the Money	$74.20In the Money	$74.85In the Money	$63.55In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
NVDAIn the Money	$73.20In the Money	$73.85In the Money	$64.33In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$72.70In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
NVDAIn the Money	$72.20In the Money	$72.85In the Money	$72.57In the Money	$72.57In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	$71.70In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$71.20In the Money	$71.80In the Money	$71.55In the Money	$1.95In the Money	10In the Money	221In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,232Out of the Money
NVDAIn the Money	$70.70In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
NVDAIn the Money	$70.20In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
NVDAIn the Money	$69.70In the Money	$70.35In the Money	$67.16In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
NVDAIn the Money	$69.25In the Money	$69.80In the Money	$67.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money
NVDAIn the Money	$68.70In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,950Out of the Money
NVDAIn the Money	$68.20In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money
NVDAIn the Money	$67.70In the Money	$68.35In the Money	$68.80In the Money	$9.98In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
NVDAIn the Money	$67.25In the Money	$67.80In the Money	$57.35In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
NVDAIn the Money	$66.75In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$66.25In the Money	$66.80In the Money	$63.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money
NVDAIn the Money	$65.75In the Money	$66.30In the Money	$65.69In the Money	$5.45In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$65.20In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
NVDAIn the Money	$64.75In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13,010Out of the Money
NVDAIn the Money	$64.25In the Money	$64.80In the Money	$62.45In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
NVDAIn the Money	$63.75In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
NVDAIn the Money	$63.20In the Money	$63.80In the Money	$61.24In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money
NVDAIn the Money	$62.75In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
NVDAIn the Money	$62.20In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,893Out of the Money
NVDAIn the Money	$61.70In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,010Out of the Money
NVDAIn the Money	$61.25In the Money	$61.75In the Money	$59.09In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	19,066Out of the Money
NVDAIn the Money	$60.70In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	$60.25In the Money	$60.80In the Money	$54.72In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,150Out of the Money
NVDAIn the Money	$59.70In the Money	$60.35In the Money	$49.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$59.20In the Money	$59.85In the Money	$47.65In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
NVDAIn the Money	$58.70In the Money	$59.35In the Money	$52.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
NVDAIn the Money	$58.20In the Money	$58.85In the Money	$55.87In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
NVDAIn the Money	$57.70In the Money	$58.35In the Money	$56.10In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
NVDAIn the Money	$57.20In the Money	$57.85In the Money	$57.66In the Money	$2.34In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
NVDAIn the Money	$56.70In the Money	$57.35In the Money	$53.45In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money
NVDAIn the Money	$56.25In the Money	$56.80In the Money	$56.19In the Money	$1.52In the Money	6In the Money	16,463In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,814Out of the Money
NVDAIn the Money	$55.70In the Money	$56.35In the Money	$50.20In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
NVDAIn the Money	$55.20In the Money	$55.80In the Money	$52.08In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,065Out of the Money
NVDAIn the Money	$54.70In the Money	$55.30In the Money	$49.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
NVDAIn the Money	$54.20In the Money	$54.85In the Money	$49.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
NVDAIn the Money	$53.70In the Money	$54.35In the Money	$50.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
NVDAIn the Money	$53.20In the Money	$53.85In the Money	$50.07In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,172Out of the Money
NVDAIn the Money	$52.70In the Money	$53.35In the Money	$50.31In the Money	$50.31In the Money	60In the Money	170In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
NVDAIn the Money	$52.20In the Money	$52.80In the Money	$49.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,685Out of the Money
NVDAIn the Money	$51.75In the Money	$52.35In the Money	$41.13In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
NVDAIn the Money	$51.25In the Money	$51.80In the Money	$51.50In the Money	$1.90In the Money	6In the Money	3,352In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,120Out of the Money
NVDAIn the Money	$50.70In the Money	$51.35In the Money	$48.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
NVDAIn the Money	$50.20In the Money	$50.85In the Money	$48.15In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money
NVDAIn the Money	$49.70In the Money	$50.35In the Money	$45.05In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,326Out of the Money
NVDAIn the Money	$49.30In the Money	$49.85In the Money	$46.75In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,708Out of the Money
NVDAIn the Money	$48.85In the Money	$49.25In the Money	$46.85In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,657Out of the Money
NVDAIn the Money	$48.40In the Money	$48.85In the Money	$45.70In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	3,746Out of the Money
NVDAIn the Money	$47.70In the Money	$48.35In the Money	$44.55In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
NVDAIn the Money	$47.35In the Money	$47.70In the Money	$43.50In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,976Out of the Money
NVDAIn the Money	$46.85In the Money	$47.25In the Money	$43.00In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,792Out of the Money
NVDAIn the Money	$46.40In the Money	$46.70In the Money	$47.02In the Money	$2.67In the Money	63In the Money	507In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,162Out of the Money
NVDAIn the Money	$45.90In the Money	$46.20In the Money	$43.12In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
NVDAIn the Money	$45.40In the Money	$45.70In the Money	$42.15In the Money	$0.00In the Money	---In the Money	984In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,328Out of the Money
NVDAIn the Money	$44.85In the Money	$45.20In the Money	$45.07In the Money	$2.82In the Money	100In the Money	342In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,571Out of the Money
NVDAIn the Money	$44.20In the Money	$44.70In the Money	$44.24In the Money	$5.89In the Money	10In the Money	2,161In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,489Out of the Money
NVDAIn the Money	$43.85In the Money	$44.25In the Money	$41.60In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
NVDAIn the Money	$43.45In the Money	$43.75In the Money	$40.70In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
NVDAIn the Money	$42.85In the Money	$43.15In the Money	$40.05In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money
NVDAIn the Money	$42.40In the Money	$42.65In the Money	$41.67In the Money	$2.17In the Money	1In the Money	817In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,779Out of the Money
NVDAIn the Money	$41.80In the Money	$42.20In the Money	$41.20In the Money	$1.81In the Money	5In the Money	1,608In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,746Out of the Money
NVDAIn the Money	$41.40In the Money	$41.80In the Money	$41.25In the Money	$1.65In the Money	59In the Money	2,544In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	261Out of the Money	22,021Out of the Money
NVDAIn the Money	$40.90In the Money	$41.35In the Money	$40.90In the Money	$2.15In the Money	16In the Money	1,163In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
NVDAIn the Money	$40.35In the Money	$40.85In the Money	$39.87In the Money	$1.59In the Money	8In the Money	638In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,859Out of the Money
NVDAIn the Money	$39.70In the Money	$40.35In the Money	$39.79In the Money	$1.94In the Money	10In the Money	755In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6,652Out of the Money
NVDAIn the Money	$39.40In the Money	$39.65In the Money	$40.60In the Money	$3.25In the Money	43In the Money	1,350In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,569Out of the Money
NVDAIn the Money	$38.85In the Money	$39.20In the Money	$38.00In the Money	$1.39In the Money	100In the Money	2,021In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,781Out of the Money
NVDAIn the Money	$38.20In the Money	$38.85In the Money	$36.00In the Money	$0.00In the Money	10In the Money	1,509In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,596Out of the Money
NVDAIn the Money	$37.95In the Money	$38.20In the Money	$38.06In the Money	$2.21In the Money	16In the Money	2,132In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,048Out of the Money
NVDAIn the Money	$37.30In the Money	$37.70In the Money	$34.90In the Money	$1.40In the Money	10In the Money	2,438In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,911Out of the Money
NVDAIn the Money	$36.95In the Money	$37.25In the Money	$34.35In the Money	$0.19In the Money	1In the Money	2,882In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	4,613Out of the Money
NVDAIn the Money	$36.45In the Money	$36.70In the Money	$36.70In the Money	$2.44In the Money	32In the Money	3,886In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	18,690Out of the Money
NVDAIn the Money	$35.70In the Money	$36.20In the Money	$36.85In the Money	$3.05In the Money	8In the Money	1,862In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,257Out of the Money
NVDAIn the Money	$35.35In the Money	$35.75In the Money	$32.52In the Money	$0.00In the Money	---In the Money	3,046In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,853Out of the Money
NVDAIn the Money	$34.95In the Money	$35.35In the Money	$32.81In the Money	$0.00In the Money	---In the Money	1,481In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,514Out of the Money
NVDAIn the Money	$34.30In the Money	$34.70In the Money	$35.05In the Money	$2.55In the Money	31In the Money	1,873In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,228Out of the Money
NVDAIn the Money	$33.95In the Money	$34.15In the Money	$33.98In the Money	$1.98In the Money	50In the Money	2,358In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	5,949Out of the Money
NVDAIn the Money	$33.45In the Money	$33.80In the Money	$33.00In the Money	$1.23In the Money	1In the Money	2,392In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	16,579Out of the Money
NVDAIn the Money	$32.90In the Money	$33.30In the Money	$33.56In the Money	$7.51In the Money	10In the Money	703In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	6,949Out of the Money
NVDAIn the Money	$32.25In the Money	$32.65In the Money	$32.45In the Money	$1.65In the Money	11In the Money	6,014In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	12,454Out of the Money
NVDAIn the Money	$31.90In the Money	$32.25In the Money	$31.94In the Money	$2.04In the Money	24In the Money	3,317In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	14,111Out of the Money
NVDAIn the Money	$31.35In the Money	$31.65In the Money	$31.60In the Money	$1.97In the Money	546In the Money	11,697In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	530Out of the Money	59,212Out of the Money
NVDAIn the Money	$30.85In the Money	$31.25In the Money	$28.90In the Money	$0.00In the Money	---In the Money	1,590In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,519Out of the Money
NVDAIn the Money	$30.35In the Money	$30.75In the Money	$30.54In the Money	$2.09In the Money	560In the Money	3,836In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12,269Out of the Money
NVDAIn the Money	$29.85In the Money	$30.15In the Money	$29.95In the Money	$1.95In the Money	90In the Money	2,595In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,013Out of the Money
NVDAIn the Money	$29.40In the Money	$29.65In the Money	$30.51In the Money	$3.01In the Money	254In the Money	3,769In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	220Out of the Money	15,923Out of the Money
NVDAIn the Money	$28.85In the Money	$29.20In the Money	$29.35In the Money	$2.24In the Money	1,020In the Money	3,193In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	15,122Out of the Money
NVDAIn the Money	$28.40In the Money	$28.75In the Money	$29.55In the Money	$3.05In the Money	42In the Money	4,031In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	14,143Out of the Money
NVDAIn the Money	$27.90In the Money	$28.20In the Money	$28.07In the Money	$2.07In the Money	913In the Money	3,129In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	15,003Out of the Money
NVDAIn the Money	$27.45In the Money	$27.70In the Money	$27.20In the Money	$1.55In the Money	1,161In the Money	5,724In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	230Out of the Money	14,790Out of the Money
NVDAIn the Money	$26.95In the Money	$27.15In the Money	$24.20In the Money	$-0.80In the Money	205In the Money	4,532In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	8,514Out of the Money
NVDAIn the Money	$26.35In the Money	$26.65In the Money	$26.57In the Money	$1.87In the Money	288In the Money	36,866In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	515Out of the Money	45,070Out of the Money
NVDAIn the Money	$25.85In the Money	$26.15In the Money	$26.89In the Money	$2.54In the Money	120In the Money	2,504In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	7,859Out of the Money
NVDAIn the Money	$25.40In the Money	$25.70In the Money	$25.46In the Money	$1.76In the Money	1,051In the Money	5,613In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	10,009Out of the Money
NVDAIn the Money	$24.90In the Money	$25.20In the Money	$24.89In the Money	$1.99In the Money	257In the Money	4,963In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	11,695Out of the Money
NVDAIn the Money	$24.40In the Money	$24.70In the Money	$23.68In the Money	$2.69In the Money	10In the Money	5,640In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,004Out of the Money	10,302Out of the Money
NVDAIn the Money	$23.85In the Money	$24.30In the Money	$23.85In the Money	$2.48In the Money	27In the Money	8,226In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	16,316Out of the Money
NVDAIn the Money	$23.35In the Money	$23.75In the Money	$24.57In the Money	$2.97In the Money	143In the Money	6,920In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,807Out of the Money	24,586Out of the Money
NVDAIn the Money	$22.85In the Money	$23.35In the Money	$22.37In the Money	$1.27In the Money	10In the Money	1,273In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	81Out of the Money	6,837Out of the Money
NVDAIn the Money	$22.45In the Money	$22.70In the Money	$22.30In the Money	$1.75In the Money	266In the Money	13,630In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	258Out of the Money	15,307Out of the Money
NVDAIn the Money	$21.90In the Money	$22.15In the Money	$22.40In the Money	$2.20In the Money	67In the Money	1,570In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	677Out of the Money	9,908Out of the Money
NVDAIn the Money	$21.40In the Money	$21.65In the Money	$21.38In the Money	$1.58In the Money	932In the Money	20,482In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,578Out of the Money	57,394Out of the Money
NVDAIn the Money	$20.90In the Money	$21.15In the Money	$20.99In the Money	$2.46In the Money	5In the Money	4,082In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	364Out of the Money	12,389Out of the Money
NVDAIn the Money	$20.35In the Money	$20.65In the Money	$20.30In the Money	$1.95In the Money	394In the Money	20,728In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	376Out of the Money	27,822Out of the Money
NVDAIn the Money	$19.95In the Money	$20.15In the Money	$20.20In the Money	$2.20In the Money	226In the Money	15,850In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	653Out of the Money	26,505Out of the Money
NVDAIn the Money	$19.45In the Money	$19.65In the Money	$19.60In the Money	$1.85In the Money	727In the Money	13,605In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,326Out of the Money	21,727Out of the Money
NVDAIn the Money	$18.95In the Money	$19.15In the Money	$19.00In the Money	$1.65In the Money	57In the Money	15,307In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	296Out of the Money	13,558Out of the Money
NVDAIn the Money	$18.45In the Money	$18.65In the Money	$18.55In the Money	$2.40In the Money	443In the Money	27,734In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	639Out of the Money	27,488Out of the Money
NVDAIn the Money	$17.95In the Money	$18.25In the Money	$17.70In the Money	$1.36In the Money	156In the Money	7,872In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	185Out of the Money	13,208Out of the Money
NVDAIn the Money	$17.35In the Money	$17.60In the Money	$17.40In the Money	$1.61In the Money	2,227In the Money	25,633In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	926Out of the Money	20,353Out of the Money
NVDAIn the Money	$17.10In the Money	$17.40In the Money	$17.26In the Money	$1.76In the Money	16In the Money	6,893In the Money	Filter Table By Strike Price of$114.25	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	325Out of the Money	7,497Out of the Money
NVDAIn the Money	$16.85In the Money	$17.15In the Money	$17.40In the Money	$2.53In the Money	222In the Money	14,461In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	229Out of the Money	10,043Out of the Money
NVDAIn the Money	$16.70In the Money	$16.90In the Money	$16.65In the Money	$1.95In the Money	28In the Money	4,748In the Money	Filter Table By Strike Price of$114.75	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	670Out of the Money	4,602Out of the Money
NVDAIn the Money	$16.45In the Money	$16.60In the Money	$16.59In the Money	$1.74In the Money	1,703In the Money	49,506In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,786Out of the Money	40,710Out of the Money
NVDAIn the Money	$16.20In the Money	$16.45In the Money	$17.30In the Money	$2.69In the Money	276In the Money	5,582In the Money	Filter Table By Strike Price of$115.25	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	189Out of the Money	5,460Out of the Money
NVDAIn the Money	$15.95In the Money	$16.20In the Money	$17.14In the Money	$3.36In the Money	250In the Money	7,721In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	365Out of the Money	8,331Out of the Money
NVDAIn the Money	$15.60In the Money	$15.90In the Money	$16.80In the Money	$3.22In the Money	214In the Money	3,227In the Money	Filter Table By Strike Price of$115.75	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	110Out of the Money	5,457Out of the Money
NVDAIn the Money	$15.45In the Money	$15.65In the Money	$15.57In the Money	$2.07In the Money	808In the Money	11,935In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	543Out of the Money	13,750Out of the Money
NVDAIn the Money	$15.20In the Money	$15.40In the Money	$15.24In the Money	$2.09In the Money	181In the Money	1,902In the Money	Filter Table By Strike Price of$116.25	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	5,011Out of the Money
NVDAIn the Money	$14.95In the Money	$15.20In the Money	$15.00In the Money	$2.14In the Money	210In the Money	6,551In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,035Out of the Money	8,015Out of the Money
NVDAIn the Money	$14.45In the Money	$14.65In the Money	$14.26In the Money	$1.66In the Money	296In the Money	13,692In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,421Out of the Money	22,920Out of the Money
NVDAIn the Money	$13.95In the Money	$14.20In the Money	$14.07In the Money	$1.82In the Money	290In the Money	8,691In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	959Out of the Money	14,119Out of the Money
NVDAIn the Money	$13.45In the Money	$13.60In the Money	$13.47In the Money	$1.77In the Money	670In the Money	11,527In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,429Out of the Money	25,037Out of the Money
NVDAIn the Money	$12.95In the Money	$13.15In the Money	$13.07In the Money	$1.99In the Money	168In the Money	7,363In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	487Out of the Money	14,623Out of the Money
NVDAIn the Money	$12.50In the Money	$12.60In the Money	$12.35In the Money	$1.45In the Money	2,552In the Money	19,109In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,095Out of the Money	24,115Out of the Money
NVDAIn the Money	$12.00In the Money	$12.10In the Money	$12.06In the Money	$1.66In the Money	546In the Money	18,141In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	299Out of the Money	13,826Out of the Money
NVDAIn the Money	$11.50In the Money	$11.60In the Money	$11.40In the Money	$1.65In the Money	7,388In the Money	42,093In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	8,307Out of the Money	49,694Out of the Money
NVDAIn the Money	$11.00In the Money	$11.10In the Money	$11.03In the Money	$2.03In the Money	709In the Money	12,325In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3,277Out of the Money	15,803Out of the Money
NVDAIn the Money	$10.50In the Money	$10.60In the Money	$10.55In the Money	$1.73In the Money	1,913In the Money	35,405In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,825Out of the Money	25,408Out of the Money
NVDAIn the Money	$10.00In the Money	$10.10In the Money	$10.05In the Money	$1.70In the Money	959In the Money	14,009In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1,468Out of the Money	17,119Out of the Money
NVDAIn the Money	$9.50In the Money	$9.60In the Money	$9.45In the Money	$1.95In the Money	3,115In the Money	21,339In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2,763Out of the Money	25,634Out of the Money
NVDAIn the Money	$9.00In the Money	$9.15In the Money	$9.00In the Money	$1.80In the Money	895In the Money	11,824In the Money	Filter Table By Strike Price of$122.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	11,902Out of the Money	19,245Out of the Money
NVDAIn the Money	$8.50In the Money	$8.65In the Money	$8.58In the Money	$1.90In the Money	7,287In the Money	32,490In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	4,514Out of the Money	34,269Out of the Money
NVDAIn the Money	$8.00In the Money	$8.15In the Money	$8.00In the Money	$1.70In the Money	603In the Money	12,432In the Money	Filter Table By Strike Price of$123.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	2,162Out of the Money	14,263Out of the Money
NVDAIn the Money	$7.50In the Money	$7.65In the Money	$7.60In the Money	$1.90In the Money	8,534In the Money	31,194In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	5,179Out of the Money	26,770Out of the Money
NVDAIn the Money	$7.00In the Money	$7.15In the Money	$7.10In the Money	$1.82In the Money	930In the Money	18,228In the Money	Filter Table By Strike Price of$124.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	4,317Out of the Money	9,531Out of the Money
NVDAIn the Money	$6.50In the Money	$6.65In the Money	$6.55In the Money	$1.80In the Money	12,708In the Money	108,035In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	37,070Out of the Money	51,450Out of the Money
NVDAIn the Money	$6.00In the Money	$6.15In the Money	$6.10In the Money	$1.80In the Money	1,628In the Money	14,820In the Money	Filter Table By Strike Price of$125.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	4,809Out of the Money	16,979Out of the Money
NVDAIn the Money	$5.55In the Money	$5.65In the Money	$5.54In the Money	$1.76In the Money	13,645In the Money	29,334In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	28,111Out of the Money	30,325Out of the Money
NVDAIn the Money	$5.05In the Money	$5.15In the Money	$5.14In the Money	$1.74In the Money	1,835In the Money	15,957In the Money	Filter Table By Strike Price of$126.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	8,792Out of the Money	8,942Out of the Money
NVDAIn the Money	$4.55In the Money	$4.70In the Money	$4.70In the Money	$1.72In the Money	12,621In the Money	57,700In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	25,621Out of the Money	20,177Out of the Money
NVDAIn the Money	$4.10In the Money	$4.20In the Money	$4.20In the Money	$1.51In the Money	4,085In the Money	13,453In the Money	Filter Table By Strike Price of$127.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.45Out of the Money	17,179Out of the Money	8,920Out of the Money
NVDAIn the Money	$3.60In the Money	$3.75In the Money	$3.70In the Money	$1.45In the Money	14,526In the Money	35,377In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.57Out of the Money	64,515Out of the Money	32,392Out of the Money
NVDAIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$1.75In the Money	14,811In the Money	15,265In the Money	Filter Table By Strike Price of$128.50	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.69Out of the Money	25,904Out of the Money	10,192Out of the Money
NVDAIn the Money	$2.74In the Money	$2.81In the Money	$2.85In the Money	$1.34In the Money	37,654In the Money	31,939In the Money	Filter Table By Strike Price of$129.00	NVDANear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.84Near the Money	66,305Near the Money	19,460Near the Money
NVDAIn the Money	$2.32In the Money	$2.39In the Money	$2.42In the Money	$1.18In the Money	28,214In the Money	17,171In the Money	Filter Table By Strike Price of$129.50	NVDANear the Money	$0.32Near the Money	$0.34Near the Money	$0.33Near the Money	$-1.02Near the Money	25,334Near the Money	5,228Near the Money
NVDAIn the Money	$1.92In the Money	$1.99In the Money	$1.96In the Money	$0.87In the Money	142,060In the Money	120,056In the Money	Filter Table By Strike Price of$130.00	NVDANear the Money	$0.42Near the Money	$0.43Near the Money	$0.43Near the Money	$-1.17Near the Money	94,548Near the Money	22,670Near the Money
NVDAIn the Money	$1.56In the Money	$1.61In the Money	$1.61In the Money	$0.70In the Money	21,340In the Money	12,995In the Money	Filter Table By Strike Price of$130.50	NVDANear the Money	$0.55Near the Money	$0.57Near the Money	$0.56Near the Money	$-1.17Near the Money	34,959Near the Money	1,076Near the Money
NVDAIn the Money	$1.23In the Money	$1.27In the Money	$1.27In the Money	$0.58In the Money	91,270In the Money	33,781In the Money	Filter Table By Strike Price of$131.00	NVDANear the Money	$0.72Near the Money	$0.74Near the Money	$0.71Near the Money	$-1.51Near the Money	62,012Near the Money	11,157Near the Money
NVDAUnderlying issue's last price	$0.95Underlying issue's last price	$0.98Underlying issue's last price	$0.96Underlying issue's last price	$0.34Underlying issue's last price	46,319Underlying issue's last price	11,363Underlying issue's last price	Filter Table By Strike Price of$131.50Underlying issue's last price	NVDAUnderlying issue's last price	$0.93Underlying issue's last price	$0.96Underlying issue's last price	$0.96Underlying issue's last price	$-1.41Underlying issue's last price	29,971Underlying issue's last price	480Underlying issue's last price
NVDANear the Money	$0.71Near the Money	$0.73Near the Money	$0.73Near the Money	$0.34Near the Money	78,174Near the Money	30,150Near the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$1.18In the Money	$1.22In the Money	$1.20In the Money	$-1.72In the Money	39,046In the Money	1,141In the Money
NVDANear the Money	$0.51Near the Money	$0.53Near the Money	$0.52Near the Money	$0.23Near the Money	45,380Near the Money	12,350Near the Money	Filter Table By Strike Price of$132.50	NVDAIn the Money	$1.48In the Money	$1.50In the Money	$1.50In the Money	$-1.50In the Money	13,187In the Money	576In the Money
NVDANear the Money	$0.37Near the Money	$0.40Near the Money	$0.38Near the Money	$0.14Near the Money	46,856Near the Money	31,939Near the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$1.83In the Money	$1.88In the Money	$1.89In the Money	$-1.76In the Money	7,417In the Money	1,192In the Money
NVDANear the Money	$0.26Near the Money	$0.28Near the Money	$0.27Near the Money	$0.10Near the Money	16,757Near the Money	14,725Near the Money	Filter Table By Strike Price of$133.50	NVDAIn the Money	$2.22In the Money	$2.27In the Money	$2.33In the Money	$-1.67In the Money	973In the Money	539In the Money
NVDANear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$0.09Near the Money	29,621Near the Money	31,100Near the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$2.63In the Money	$2.69In the Money	$2.60In the Money	$-2.15In the Money	1,548In the Money	245In the Money
NVDANear the Money	$0.12Near the Money	$0.14Near the Money	$0.14Near the Money	$0.05Near the Money	13,050Near the Money	7,483Near the Money	Filter Table By Strike Price of$134.50	NVDAIn the Money	$3.05In the Money	$3.15In the Money	$3.30In the Money	$-1.95In the Money	197In the Money	65In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	47,150Out of the Money	49,649Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$3.50In the Money	$3.65In the Money	$3.57In the Money	$-1.98In the Money	2,877In the Money	296In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	11,438Out of the Money	13,594Out of the Money	Filter Table By Strike Price of$135.50	NVDAIn the Money	$4.00In the Money	$4.10In the Money	$4.10In the Money	$-1.95In the Money	96In the Money	11In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	9,498Out of the Money	15,711Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$4.45In the Money	$4.60In the Money	$4.65In the Money	$-1.98In the Money	569In the Money	57In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4,600Out of the Money	5,655Out of the Money	Filter Table By Strike Price of$136.50	NVDAIn the Money	$4.95In the Money	$5.05In the Money	$5.15In the Money	$-1.80In the Money	65In the Money	5In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5,943Out of the Money	13,459Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$5.45In the Money	$5.55In the Money	$5.81In the Money	$-1.74In the Money	143In the Money	39In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2,160Out of the Money	5,966Out of the Money	Filter Table By Strike Price of$137.50	NVDAIn the Money	$5.95In the Money	$6.05In the Money	$6.40In the Money	$-1.69In the Money	39In the Money	12In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,010Out of the Money	12,021Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$6.45In the Money	$6.55In the Money	$6.70In the Money	$-2.10In the Money	7In the Money	20In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,266Out of the Money	5,442Out of the Money	Filter Table By Strike Price of$138.50	NVDAIn the Money	$6.95In the Money	$7.05In the Money	$6.40In the Money	$-3.60In the Money	57In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,424Out of the Money	5,432Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$7.40In the Money	$7.55In the Money	$8.26In the Money	$-1.54In the Money	1In the Money	3In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	252Out of the Money	4,475Out of the Money	Filter Table By Strike Price of$139.50	NVDAIn the Money	$7.90In the Money	$8.05In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,821Out of the Money	49,366Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$8.35In the Money	$8.65In the Money	$8.50In the Money	$-2.00In the Money	230In the Money	14In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	275Out of the Money	5,821Out of the Money	Filter Table By Strike Price of$140.50	NVDAIn the Money	$8.80In the Money	$9.10In the Money	$9.05In the Money	$-2.95In the Money	6In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	611Out of the Money	7,792Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$8.90In the Money	$9.60In the Money	$9.15In the Money	$-2.96In the Money	2In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	235Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$141.50	NVDAIn the Money	$9.70In the Money	$10.55In the Money	$9.55In the Money	$9.55In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	8,314Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$9.80In the Money	$11.00In the Money	$12.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,389Out of the Money	Filter Table By Strike Price of$142.50	NVDAIn the Money	$10.50In the Money	$11.15In the Money	$12.96In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	4,077Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$10.80In the Money	$12.10In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	3,736Out of the Money	Filter Table By Strike Price of$143.50	NVDAIn the Money	$11.65In the Money	$12.05In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,604Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$12.05In the Money	$12.65In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$144.50	NVDAIn the Money	$12.45In the Money	$13.20In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	462Out of the Money	14,787Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$12.90In the Money	$13.70In the Money	$13.60In the Money	$-1.84In the Money	80In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$145.50	NVDAIn the Money	$13.40In the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	3,516Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$14.00In the Money	$14.60In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$146.50	NVDAIn the Money	$14.60In the Money	$15.30In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,105Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$14.95In the Money	$16.05In the Money	$16.35In the Money	$16.35In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$147.50	NVDAIn the Money	$15.75In the Money	$16.50In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,115Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$16.00In the Money	$16.90In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$148.50	NVDAIn the Money	$16.65In the Money	$17.10In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,162Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$17.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	380Out of the Money	54,305Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$17.90In the Money	$18.95In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,884Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$19.30In the Money	$19.60In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,852Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$20.25In the Money	$20.65In the Money	$25.97In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,559Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$20.90In the Money	$21.65In the Money	$21.60In the Money	$-1.90In the Money	2In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$22.35In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	267Out of the Money	13,075Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$23.05In the Money	$23.60In the Money	$34.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$23.90In the Money	$25.05In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	182Out of the Money	4,581Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$25.00In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$25.95In the Money	$26.60In the Money	$32.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,533Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$26.90In the Money	$27.65In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	27,910Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$28.10In the Money	$29.00In the Money	$32.52In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	9,715Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$33.30In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,430Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$38.05In the Money	$39.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,434Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$43.05In the Money	$44.00In the Money	$46.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	10,966Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$48.05In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,379Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$53.05In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,875Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$58.05In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,246Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$63.05In the Money	$64.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	158,721Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$68.05In the Money	$69.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)