Stocks Options

LAST PRICE
131.3950
TODAY'S CHANGE (%)
Trending Up1.7850 (1.3772%)

Bid / Lots
131.3800/ 3
Ask / Lots
131.4100/ 2
Open / Previous Close
129.9600 / 129.6100
Day Range
Low 128.3200
High 131.9000
52 Week Range
Low 39.2300
High 131.9000
Volume
79,517,833
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$105.05In the Money	$105.85In the Money	$102.65In the Money	$-0.30In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,951Out of the Money
NVDAIn the Money	$103.10In the Money	$103.85In the Money	$94.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money
NVDAIn the Money	$102.10In the Money	$102.80In the Money	$100.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,011Out of the Money
NVDAIn the Money	$101.10In the Money	$101.80In the Money	$97.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
NVDAIn the Money	$100.05In the Money	$100.85In the Money	$89.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
NVDAIn the Money	$99.05In the Money	$99.85In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$98.10In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$97.10In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$96.10In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$95.05In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	$94.15In the Money	$94.85In the Money	$93.65In the Money	$93.65In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$93.05In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$92.05In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$91.10In the Money	$91.80In the Money	$89.26In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,090Out of the Money
NVDAIn the Money	$90.05In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$89.05In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NVDAIn the Money	$88.05In the Money	$88.85In the Money	$85.85In the Money	$0.21In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NVDAIn the Money	$87.05In the Money	$87.85In the Money	$84.80In the Money	$1.28In the Money	26In the Money	70In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$86.10In the Money	$86.80In the Money	$79.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,900Out of the Money
NVDAIn the Money	$85.10In the Money	$85.85In the Money	$83.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
NVDAIn the Money	$84.10In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
NVDAIn the Money	$83.10In the Money	$83.85In the Money	$77.37In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NVDAIn the Money	$82.05In the Money	$82.85In the Money	$71.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	$81.10In the Money	$81.80In the Money	$78.88In the Money	$-0.52In the Money	10In the Money	66In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,181Out of the Money
NVDAIn the Money	$80.05In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
NVDAIn the Money	$79.05In the Money	$79.85In the Money	$77.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,740Out of the Money
NVDAIn the Money	$78.05In the Money	$78.85In the Money	$73.11In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,170Out of the Money
NVDAIn the Money	$77.05In the Money	$77.80In the Money	$74.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
NVDAIn the Money	$76.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	$75.05In the Money	$75.85In the Money	$66.43In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
NVDAIn the Money	$74.05In the Money	$74.85In the Money	$63.55In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
NVDAIn the Money	$73.05In the Money	$73.85In the Money	$64.33In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$72.55In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
NVDAIn the Money	$72.05In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	$71.60In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$71.10In the Money	$71.80In the Money	$69.60In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,232Out of the Money
NVDAIn the Money	$70.55In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
NVDAIn the Money	$70.05In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
NVDAIn the Money	$69.55In the Money	$70.35In the Money	$67.16In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
NVDAIn the Money	$69.05In the Money	$69.85In the Money	$67.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money
NVDAIn the Money	$68.55In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,950Out of the Money
NVDAIn the Money	$68.10In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money
NVDAIn the Money	$67.55In the Money	$68.35In the Money	$58.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
NVDAIn the Money	$67.10In the Money	$67.85In the Money	$57.35In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
NVDAIn the Money	$66.55In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$66.10In the Money	$66.80In the Money	$63.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money
NVDAIn the Money	$65.55In the Money	$66.35In the Money	$60.24In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$65.05In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
NVDAIn the Money	$64.55In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13,010Out of the Money
NVDAIn the Money	$64.05In the Money	$64.85In the Money	$62.45In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
NVDAIn the Money	$63.55In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
NVDAIn the Money	$63.05In the Money	$63.85In the Money	$61.24In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money
NVDAIn the Money	$62.55In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
NVDAIn the Money	$62.05In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,893Out of the Money
NVDAIn the Money	$61.55In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,010Out of the Money
NVDAIn the Money	$61.10In the Money	$61.80In the Money	$59.09In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	19,066Out of the Money
NVDAIn the Money	$60.55In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	$60.10In the Money	$60.85In the Money	$54.72In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,150Out of the Money
NVDAIn the Money	$59.55In the Money	$60.35In the Money	$49.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$59.05In the Money	$59.85In the Money	$47.65In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
NVDAIn the Money	$58.55In the Money	$59.35In the Money	$52.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
NVDAIn the Money	$58.10In the Money	$58.85In the Money	$55.87In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
NVDAIn the Money	$57.55In the Money	$58.35In the Money	$56.10In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
NVDAIn the Money	$57.25In the Money	$57.85In the Money	$57.66In the Money	$2.34In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
NVDAIn the Money	$56.55In the Money	$57.35In the Money	$53.45In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money
NVDAIn the Money	$56.15In the Money	$56.80In the Money	$56.19In the Money	$1.52In the Money	6In the Money	16,463In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,814Out of the Money
NVDAIn the Money	$55.55In the Money	$56.35In the Money	$50.20In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
NVDAIn the Money	$55.05In the Money	$55.85In the Money	$52.08In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,065Out of the Money
NVDAIn the Money	$54.60In the Money	$55.35In the Money	$49.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
NVDAIn the Money	$54.10In the Money	$54.85In the Money	$49.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
NVDAIn the Money	$53.55In the Money	$54.35In the Money	$50.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
NVDAIn the Money	$53.05In the Money	$53.85In the Money	$50.07In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,172Out of the Money
NVDAIn the Money	$52.60In the Money	$53.35In the Money	$50.31In the Money	$50.31In the Money	60In the Money	170In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
NVDAIn the Money	$52.05In the Money	$52.85In the Money	$49.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,685Out of the Money
NVDAIn the Money	$51.60In the Money	$52.35In the Money	$41.13In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
NVDAIn the Money	$51.10In the Money	$51.80In the Money	$51.50In the Money	$1.90In the Money	6In the Money	3,352In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,120Out of the Money
NVDAIn the Money	$50.55In the Money	$51.35In the Money	$48.25In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
NVDAIn the Money	$50.10In the Money	$50.85In the Money	$48.15In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money
NVDAIn the Money	$49.70In the Money	$50.35In the Money	$45.05In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,326Out of the Money
NVDAIn the Money	$49.30In the Money	$49.65In the Money	$46.75In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,708Out of the Money
NVDAIn the Money	$48.65In the Money	$49.15In the Money	$46.85In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,657Out of the Money
NVDAIn the Money	$48.20In the Money	$48.80In the Money	$45.70In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,746Out of the Money
NVDAIn the Money	$47.65In the Money	$48.35In the Money	$44.55In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
NVDAIn the Money	$47.10In the Money	$47.85In the Money	$43.50In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,976Out of the Money
NVDAIn the Money	$46.60In the Money	$47.35In the Money	$43.00In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,792Out of the Money
NVDAIn the Money	$46.10In the Money	$46.80In the Money	$46.05In the Money	$1.70In the Money	33In the Money	507In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,162Out of the Money
NVDAIn the Money	$45.55In the Money	$46.35In the Money	$43.12In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
NVDAIn the Money	$45.15In the Money	$45.70In the Money	$42.15In the Money	$0.00In the Money	---In the Money	984In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,328Out of the Money
NVDAIn the Money	$44.55In the Money	$45.35In the Money	$42.25In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,571Out of the Money
NVDAIn the Money	$44.20In the Money	$44.85In the Money	$44.24In the Money	$5.89In the Money	10In the Money	2,161In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,489Out of the Money
NVDAIn the Money	$43.55In the Money	$44.35In the Money	$41.60In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,672Out of the Money
NVDAIn the Money	$43.10In the Money	$43.85In the Money	$40.70In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
NVDAIn the Money	$42.60In the Money	$43.35In the Money	$40.05In the Money	$0.00In the Money	---In the Money	677In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money
NVDAIn the Money	$42.10In the Money	$42.85In the Money	$41.67In the Money	$2.17In the Money	1In the Money	817In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,779Out of the Money
NVDAIn the Money	$41.65In the Money	$42.35In the Money	$41.20In the Money	$1.81In the Money	5In the Money	1,608In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,746Out of the Money
NVDAIn the Money	$41.10In the Money	$41.80In the Money	$41.33In the Money	$1.73In the Money	49In the Money	2,544In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	231Out of the Money	22,021Out of the Money
NVDAIn the Money	$40.55In the Money	$41.35In the Money	$38.75In the Money	$0.00In the Money	---In the Money	1,163In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
NVDAIn the Money	$40.30In the Money	$40.80In the Money	$39.87In the Money	$1.59In the Money	8In the Money	638In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,859Out of the Money
NVDAIn the Money	$39.60In the Money	$40.35In the Money	$37.85In the Money	$0.00In the Money	---In the Money	755In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,652Out of the Money
NVDAIn the Money	$39.25In the Money	$39.70In the Money	$39.46In the Money	$2.11In the Money	15In the Money	1,350In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,569Out of the Money
NVDAIn the Money	$38.75In the Money	$39.25In the Money	$38.00In the Money	$1.39In the Money	100In the Money	2,021In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,781Out of the Money
NVDAIn the Money	$38.15In the Money	$38.65In the Money	$36.00In the Money	$0.00In the Money	10In the Money	1,509In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,596Out of the Money
NVDAIn the Money	$37.60In the Money	$38.35In the Money	$38.35In the Money	$2.50In the Money	6In the Money	2,132In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,048Out of the Money
NVDAIn the Money	$37.10In the Money	$37.75In the Money	$34.90In the Money	$1.40In the Money	10In the Money	2,438In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,911Out of the Money
NVDAIn the Money	$36.60In the Money	$37.30In the Money	$34.35In the Money	$0.19In the Money	1In the Money	2,882In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	4,613Out of the Money
NVDAIn the Money	$36.15In the Money	$36.80In the Money	$36.25In the Money	$1.99In the Money	21In the Money	3,886In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	18,690Out of the Money
NVDAIn the Money	$35.65In the Money	$36.35In the Money	$35.55In the Money	$1.75In the Money	5In the Money	1,862In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,257Out of the Money
NVDAIn the Money	$35.20In the Money	$35.70In the Money	$32.52In the Money	$0.00In the Money	---In the Money	3,046In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,853Out of the Money
NVDAIn the Money	$34.80In the Money	$35.30In the Money	$32.81In the Money	$0.00In the Money	---In the Money	1,481In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,514Out of the Money
NVDAIn the Money	$34.10In the Money	$34.70In the Money	$34.46In the Money	$1.96In the Money	11In the Money	1,873In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	9,228Out of the Money
NVDAIn the Money	$33.55In the Money	$34.35In the Money	$33.76In the Money	$1.76In the Money	30In the Money	2,358In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	5,949Out of the Money
NVDAIn the Money	$33.30In the Money	$33.85In the Money	$33.00In the Money	$1.23In the Money	1In the Money	2,392In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	16,579Out of the Money
NVDAIn the Money	$32.75In the Money	$33.35In the Money	$26.05In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	40Out of the Money	6,949Out of the Money
NVDAIn the Money	$32.20In the Money	$32.85In the Money	$32.49In the Money	$1.69In the Money	1In the Money	6,014In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	12,454Out of the Money
NVDAIn the Money	$31.55In the Money	$32.35In the Money	$31.66In the Money	$1.76In the Money	23In the Money	3,317In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	14,111Out of the Money
NVDAIn the Money	$31.10In the Money	$31.60In the Money	$31.17In the Money	$1.54In the Money	241In the Money	11,697In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	530Out of the Money	59,212Out of the Money
NVDAIn the Money	$30.60In the Money	$31.35In the Money	$28.90In the Money	$0.00In the Money	---In the Money	1,590In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,519Out of the Money
NVDAIn the Money	$30.30In the Money	$30.75In the Money	$30.63In the Money	$2.18In the Money	510In the Money	3,836In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12,269Out of the Money
NVDAIn the Money	$29.70In the Money	$30.10In the Money	$27.48In the Money	$-0.52In the Money	10In the Money	2,595In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,013Out of the Money
NVDAIn the Money	$29.30In the Money	$29.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	3,769In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	15,923Out of the Money
NVDAIn the Money	$28.80In the Money	$29.30In the Money	$26.47In the Money	$-0.64In the Money	20In the Money	3,193In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	15,122Out of the Money
NVDAIn the Money	$28.30In the Money	$28.80In the Money	$26.95In the Money	$0.45In the Money	41In the Money	4,031In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	14,143Out of the Money
NVDAIn the Money	$27.65In the Money	$28.35In the Money	$28.00In the Money	$2.00In the Money	54In the Money	3,129In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	15,003Out of the Money
NVDAIn the Money	$27.20In the Money	$27.85In the Money	$27.20In the Money	$1.55In the Money	126In the Money	5,724In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	14,790Out of the Money
NVDAIn the Money	$26.65In the Money	$27.35In the Money	$24.20In the Money	$-0.80In the Money	205In the Money	4,532In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	8,514Out of the Money
NVDAIn the Money	$26.25In the Money	$26.75In the Money	$25.67In the Money	$0.97In the Money	47In the Money	36,866In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	444Out of the Money	45,070Out of the Money
NVDAIn the Money	$25.60In the Money	$26.30In the Money	$24.35In the Money	$0.00In the Money	10In the Money	2,504In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	7,859Out of the Money
NVDAIn the Money	$25.10In the Money	$25.85In the Money	$25.67In the Money	$1.97In the Money	40In the Money	5,613In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	10,009Out of the Money
NVDAIn the Money	$24.65In the Money	$25.15In the Money	$22.50In the Money	$-0.40In the Money	230In the Money	4,963In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	11,695Out of the Money
NVDAIn the Money	$24.25In the Money	$24.85In the Money	$23.68In the Money	$2.69In the Money	10In the Money	5,640In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	748Out of the Money	10,302Out of the Money
NVDAIn the Money	$23.60In the Money	$24.30In the Money	$23.15In the Money	$1.78In the Money	20In the Money	8,226In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	16,316Out of the Money
NVDAIn the Money	$23.10In the Money	$23.85In the Money	$23.85In the Money	$2.25In the Money	142In the Money	6,920In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,682Out of the Money	24,586Out of the Money
NVDAIn the Money	$22.55In the Money	$23.35In the Money	$22.37In the Money	$1.27In the Money	10In the Money	1,273In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	81Out of the Money	6,837Out of the Money
NVDAIn the Money	$22.20In the Money	$22.75In the Money	$22.75In the Money	$2.20In the Money	53In the Money	13,630In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	237Out of the Money	15,307Out of the Money
NVDAIn the Money	$21.80In the Money	$22.25In the Money	$22.30In the Money	$2.10In the Money	61In the Money	1,570In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	9,908Out of the Money
NVDAIn the Money	$21.35In the Money	$21.55In the Money	$21.30In the Money	$1.50In the Money	780In the Money	20,482In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,426Out of the Money	57,394Out of the Money
NVDAIn the Money	$20.60In the Money	$21.20In the Money	$18.53In the Money	$0.00In the Money	---In the Money	4,082In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	97Out of the Money	12,389Out of the Money
NVDAIn the Money	$20.35In the Money	$20.55In the Money	$20.50In the Money	$2.15In the Money	329In the Money	20,728In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	306Out of the Money	27,822Out of the Money
NVDAIn the Money	$19.85In the Money	$20.05In the Money	$19.71In the Money	$1.71In the Money	205In the Money	15,850In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	534Out of the Money	26,505Out of the Money
NVDAIn the Money	$19.35In the Money	$19.60In the Money	$19.20In the Money	$1.45In the Money	650In the Money	13,605In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,054Out of the Money	21,727Out of the Money
NVDAIn the Money	$18.85In the Money	$19.10In the Money	$18.55In the Money	$1.20In the Money	39In the Money	15,307In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	131Out of the Money	13,558Out of the Money
NVDAIn the Money	$18.35In the Money	$18.60In the Money	$18.20In the Money	$2.05In the Money	260In the Money	27,734In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	463Out of the Money	27,488Out of the Money
NVDAIn the Money	$17.85In the Money	$18.10In the Money	$18.03In the Money	$1.69In the Money	86In the Money	7,872In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	124Out of the Money	13,208Out of the Money
NVDAIn the Money	$17.35In the Money	$17.55In the Money	$17.24In the Money	$1.45In the Money	2,071In the Money	25,633In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	757Out of the Money	20,353Out of the Money
NVDAIn the Money	$17.05In the Money	$17.50In the Money	$17.30In the Money	$1.80In the Money	12In the Money	6,893In the Money	Filter Table By Strike Price of$114.25	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	133Out of the Money	7,497Out of the Money
NVDAIn the Money	$16.85In the Money	$17.10In the Money	$17.30In the Money	$2.43In the Money	219In the Money	14,461In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	69Out of the Money	10,043Out of the Money
NVDAIn the Money	$16.60In the Money	$16.80In the Money	$16.35In the Money	$1.65In the Money	13In the Money	4,748In the Money	Filter Table By Strike Price of$114.75	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	520Out of the Money	4,602Out of the Money
NVDAIn the Money	$16.40In the Money	$16.55In the Money	$16.14In the Money	$1.29In the Money	1,176In the Money	49,506In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,531Out of the Money	40,710Out of the Money
NVDAIn the Money	$16.15In the Money	$16.35In the Money	$15.95In the Money	$1.34In the Money	270In the Money	5,582In the Money	Filter Table By Strike Price of$115.25	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	187Out of the Money	5,460Out of the Money
NVDAIn the Money	$15.85In the Money	$16.05In the Money	$15.87In the Money	$2.09In the Money	150In the Money	7,721In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	299Out of the Money	8,331Out of the Money
NVDAIn the Money	$15.60In the Money	$15.85In the Money	$15.62In the Money	$2.04In the Money	213In the Money	3,227In the Money	Filter Table By Strike Price of$115.75	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	28Out of the Money	5,457Out of the Money
NVDAIn the Money	$15.40In the Money	$15.55In the Money	$15.42In the Money	$1.92In the Money	417In the Money	11,935In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	296Out of the Money	13,750Out of the Money
NVDAIn the Money	$15.10In the Money	$15.30In the Money	$14.90In the Money	$1.75In the Money	70In the Money	1,902In the Money	Filter Table By Strike Price of$116.25	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	49Out of the Money	5,011Out of the Money
NVDAIn the Money	$14.85In the Money	$15.05In the Money	$14.90In the Money	$2.04In the Money	34In the Money	6,551In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	976Out of the Money	8,015Out of the Money
NVDAIn the Money	$14.40In the Money	$14.55In the Money	$14.40In the Money	$1.80In the Money	160In the Money	13,692In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,164Out of the Money	22,920Out of the Money
NVDAIn the Money	$13.90In the Money	$14.05In the Money	$13.90In the Money	$1.65In the Money	183In the Money	8,691In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	645Out of the Money	14,119Out of the Money
NVDAIn the Money	$13.40In the Money	$13.55In the Money	$13.12In the Money	$1.42In the Money	618In the Money	11,527In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,125Out of the Money	25,037Out of the Money
NVDAIn the Money	$12.90In the Money	$13.05In the Money	$13.02In the Money	$1.94In the Money	92In the Money	7,363In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	210Out of the Money	14,623Out of the Money
NVDAIn the Money	$12.40In the Money	$12.55In the Money	$12.41In the Money	$1.51In the Money	2,248In the Money	19,109In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	803Out of the Money	24,115Out of the Money
NVDAIn the Money	$11.90In the Money	$12.05In the Money	$11.88In the Money	$1.48In the Money	508In the Money	18,141In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	218Out of the Money	13,826Out of the Money
NVDAIn the Money	$11.40In the Money	$11.55In the Money	$11.55In the Money	$1.80In the Money	5,449In the Money	42,093In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4,879Out of the Money	49,694Out of the Money
NVDAIn the Money	$10.90In the Money	$11.05In the Money	$10.84In the Money	$1.84In the Money	517In the Money	12,325In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,611Out of the Money	15,803Out of the Money
NVDAIn the Money	$10.40In the Money	$10.55In the Money	$10.55In the Money	$1.73In the Money	707In the Money	35,405In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,689Out of the Money	25,408Out of the Money
NVDAIn the Money	$9.95In the Money	$10.05In the Money	$9.99In the Money	$1.64In the Money	554In the Money	14,009In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,143Out of the Money	17,119Out of the Money
NVDAIn the Money	$9.45In the Money	$9.60In the Money	$9.45In the Money	$1.95In the Money	1,451In the Money	21,339In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,853Out of the Money	25,634Out of the Money
NVDAIn the Money	$8.95In the Money	$9.10In the Money	$8.95In the Money	$1.75In the Money	601In the Money	11,824In the Money	Filter Table By Strike Price of$122.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	11,553Out of the Money	19,245Out of the Money
NVDAIn the Money	$8.45In the Money	$8.55In the Money	$8.34In the Money	$1.66In the Money	1,778In the Money	32,490In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3,122Out of the Money	34,269Out of the Money
NVDAIn the Money	$7.95In the Money	$8.10In the Money	$7.75In the Money	$1.45In the Money	307In the Money	12,432In the Money	Filter Table By Strike Price of$123.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1,463Out of the Money	14,263Out of the Money
NVDAIn the Money	$7.45In the Money	$7.60In the Money	$7.40In the Money	$1.70In the Money	1,409In the Money	31,194In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	2,700Out of the Money	26,770Out of the Money
NVDAIn the Money	$6.95In the Money	$7.10In the Money	$7.00In the Money	$1.72In the Money	512In the Money	18,228In the Money	Filter Table By Strike Price of$124.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	3,035Out of the Money	9,531Out of the Money
NVDAIn the Money	$6.50In the Money	$6.60In the Money	$6.60In the Money	$1.85In the Money	8,683In the Money	108,035In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	22,441Out of the Money	51,450Out of the Money
NVDAIn the Money	$6.00In the Money	$6.10In the Money	$6.00In the Money	$1.70In the Money	1,231In the Money	14,820In the Money	Filter Table By Strike Price of$125.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	3,604Out of the Money	16,979Out of the Money
NVDAIn the Money	$5.50In the Money	$5.65In the Money	$5.30In the Money	$1.52In the Money	11,518In the Money	29,334In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	23,232Out of the Money	30,325Out of the Money
NVDAIn the Money	$5.00In the Money	$5.15In the Money	$5.00In the Money	$1.60In the Money	1,341In the Money	15,957In the Money	Filter Table By Strike Price of$126.50	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	5,648Out of the Money	8,942Out of the Money
NVDAIn the Money	$4.55In the Money	$4.65In the Money	$4.62In the Money	$1.64In the Money	8,106In the Money	57,700In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	18,583Out of the Money	20,177Out of the Money
NVDAIn the Money	$4.05In the Money	$4.20In the Money	$4.04In the Money	$1.35In the Money	2,831In the Money	13,453In the Money	Filter Table By Strike Price of$127.50	NVDAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.39Out of the Money	11,000Out of the Money	8,920Out of the Money
NVDAIn the Money	$3.60In the Money	$3.75In the Money	$3.68In the Money	$1.43In the Money	11,422In the Money	35,377In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.49Out of the Money	49,497Out of the Money	32,392Out of the Money
NVDAIn the Money	$3.15In the Money	$3.25In the Money	$3.25In the Money	$1.75In the Money	12,461In the Money	15,265In the Money	Filter Table By Strike Price of$128.50	NVDANear the Money	$0.25Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.61Near the Money	21,770Near the Money	10,192Near the Money
NVDAIn the Money	$2.73In the Money	$2.80In the Money	$2.79In the Money	$1.28In the Money	32,222In the Money	31,939In the Money	Filter Table By Strike Price of$129.00	NVDANear the Money	$0.31Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.78Near the Money	43,500Near the Money	19,460Near the Money
NVDAIn the Money	$2.30In the Money	$2.38In the Money	$2.32In the Money	$1.08In the Money	24,888In the Money	17,171In the Money	Filter Table By Strike Price of$129.50	NVDANear the Money	$0.38Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.96Near the Money	16,230Near the Money	5,228Near the Money
NVDAIn the Money	$1.91In the Money	$1.97In the Money	$1.96In the Money	$0.87In the Money	104,823In the Money	120,056In the Money	Filter Table By Strike Price of$130.00	NVDANear the Money	$0.49Near the Money	$0.51Near the Money	$0.51Near the Money	$-1.09Near the Money	44,193Near the Money	22,670Near the Money
NVDAIn the Money	$1.55In the Money	$1.60In the Money	$1.59In the Money	$0.68In the Money	16,110In the Money	12,995In the Money	Filter Table By Strike Price of$130.50	NVDANear the Money	$0.61Near the Money	$0.63Near the Money	$0.62Near the Money	$-1.11Near the Money	14,819Near the Money	1,076Near the Money
NVDAUnderlying issue's last price	$1.19Underlying issue's last price	$1.22Underlying issue's last price	$1.22Underlying issue's last price	$0.53Underlying issue's last price	62,601Underlying issue's last price	33,781Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	NVDAUnderlying issue's last price	$0.78Underlying issue's last price	$0.80Underlying issue's last price	$0.79Underlying issue's last price	$-1.43Underlying issue's last price	29,240Underlying issue's last price	11,157Underlying issue's last price
NVDANear the Money	$0.92Near the Money	$0.95Near the Money	$0.93Near the Money	$0.31Near the Money	22,610Near the Money	11,363Near the Money	Filter Table By Strike Price of$131.50	NVDAIn the Money	$1.02In the Money	$1.06In the Money	$1.03In the Money	$-1.34In the Money	7,401In the Money	480In the Money
NVDANear the Money	$0.70Near the Money	$0.73Near the Money	$0.73Near the Money	$0.34Near the Money	37,193Near the Money	30,150Near the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$1.27In the Money	$1.30In the Money	$1.30In the Money	$-1.62In the Money	7,753In the Money	1,141In the Money
NVDANear the Money	$0.54Near the Money	$0.56Near the Money	$0.55Near the Money	$0.26Near the Money	13,553Near the Money	12,350Near the Money	Filter Table By Strike Price of$132.50	NVDAIn the Money	$1.57In the Money	$1.63In the Money	$1.60In the Money	$-1.40In the Money	711In the Money	576In the Money
NVDANear the Money	$0.38Near the Money	$0.40Near the Money	$0.40Near the Money	$0.16Near the Money	15,235Near the Money	31,939Near the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$1.93In the Money	$1.99In the Money	$1.92In the Money	$-1.73In the Money	1,682In the Money	1,192In the Money
NVDANear the Money	$0.29Near the Money	$0.31Near the Money	$0.30Near the Money	$0.13Near the Money	6,094Near the Money	14,725Near the Money	Filter Table By Strike Price of$133.50	NVDAIn the Money	$2.30In the Money	$2.38In the Money	$2.41In the Money	$-1.59In the Money	70In the Money	539In the Money
NVDANear the Money	$0.20Near the Money	$0.22Near the Money	$0.20Near the Money	$0.09Near the Money	14,393Near the Money	31,100Near the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$2.74In the Money	$2.81In the Money	$2.74In the Money	$-2.01In the Money	206In the Money	245In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.05Out of the Money	5,045Out of the Money	7,483Out of the Money	Filter Table By Strike Price of$134.50	NVDAIn the Money	$3.15In the Money	$3.25In the Money	$3.30In the Money	$-1.95In the Money	37In the Money	65In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	23,577Out of the Money	49,649Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$3.60In the Money	$3.70In the Money	$3.60In the Money	$-1.95In the Money	1,019In the Money	296In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	5,286Out of the Money	13,594Out of the Money	Filter Table By Strike Price of$135.50	NVDAIn the Money	$4.05In the Money	$4.20In the Money	$4.25In the Money	$-1.80In the Money	34In the Money	11In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3,087Out of the Money	15,711Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$4.55In the Money	$4.65In the Money	$4.75In the Money	$-1.88In the Money	10In the Money	57In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,097Out of the Money	5,655Out of the Money	Filter Table By Strike Price of$136.50	NVDAIn the Money	$5.00In the Money	$5.15In the Money	$5.10In the Money	$-1.85In the Money	37In the Money	5In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,438Out of the Money	13,459Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$5.50In the Money	$5.65In the Money	$5.55In the Money	$-2.00In the Money	39In the Money	39In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	453Out of the Money	5,966Out of the Money	Filter Table By Strike Price of$137.50	NVDAIn the Money	$6.00In the Money	$6.15In the Money	$5.80In the Money	$-2.29In the Money	21In the Money	12In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,342Out of the Money	12,021Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$6.50In the Money	$6.65In the Money	$6.70In the Money	$-2.10In the Money	7In the Money	20In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	131Out of the Money	5,442Out of the Money	Filter Table By Strike Price of$138.50	NVDAIn the Money	$7.00In the Money	$7.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	5,432Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$7.45In the Money	$7.65In the Money	$8.26In the Money	$-1.54In the Money	1In the Money	3In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	4,475Out of the Money	Filter Table By Strike Price of$139.50	NVDAIn the Money	$7.95In the Money	$8.15In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,244Out of the Money	49,366Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$8.45In the Money	$8.65In the Money	$8.60In the Money	$-1.90In the Money	33In the Money	14In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	5,821Out of the Money	Filter Table By Strike Price of$140.50	NVDAIn the Money	$8.95In the Money	$9.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,792Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$9.45In the Money	$9.65In the Money	$12.11In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$141.50	NVDAIn the Money	$9.95In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	8,314Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$10.45In the Money	$10.65In the Money	$12.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,389Out of the Money	Filter Table By Strike Price of$142.50	NVDAIn the Money	$10.95In the Money	$11.15In the Money	$12.96In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	4,077Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$11.45In the Money	$11.65In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	3,736Out of the Money	Filter Table By Strike Price of$143.50	NVDAIn the Money	$11.30In the Money	$12.90In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,604Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$11.80In the Money	$15.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$144.50	NVDAIn the Money	$10.60In the Money	$14.95In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	431Out of the Money	14,787Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$13.45In the Money	$13.65In the Money	$13.75In the Money	$-1.69In the Money	22In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$145.50	NVDAIn the Money	$12.75In the Money	$17.10In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,516Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$13.05In the Money	$15.75In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$146.50	NVDAIn the Money	$12.85In the Money	$16.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,105Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$13.95In the Money	$15.85In the Money	$16.35In the Money	$16.35In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$147.50	NVDAIn the Money	$15.25In the Money	$18.55In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,115Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$14.35In the Money	$18.30In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$148.50	NVDAIn the Money	$15.00In the Money	$18.95In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,162Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$15.15In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	54,305Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$18.45In the Money	$18.65In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,884Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$18.60In the Money	$20.65In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,852Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$19.40In the Money	$21.35In the Money	$25.97In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,559Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$19.90In the Money	$22.95In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$20.35In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	13,075Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$21.95In the Money	$26.55In the Money	$34.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$21.35In the Money	$27.75In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	4,581Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$21.75In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$23.60In the Money	$30.40In the Money	$32.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,533Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$23.70In the Money	$31.65In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	27,910Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$27.05In the Money	$31.55In the Money	$32.52In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,715Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$30.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,430Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$34.40In the Money	$43.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,434Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$39.30In the Money	$48.00In the Money	$46.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	10,966Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$44.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,379Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$49.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,875Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$54.00In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,246Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$59.00In the Money	$68.50In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	158,721Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$64.00In the Money	$70.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)