Stocks Options

LAST PRICE
129.5660
TODAY'S CHANGE (%)
Trending Up4.3660 (3.4872%)

Bid / Lots
129.5500/ 7
Ask / Lots
129.5700/ 3
Open / Previous Close
129.3900 / 125.2000
Day Range
Low 127.1600
High 129.7400
52 Week Range
Low 39.2300
High 195.9500
Volume
199,669,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$103.40In the Money	$103.75In the Money	$102.95In the Money	$2.65In the Money	19In the Money	63In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,951Out of the Money
NVDAIn the Money	$101.40In the Money	$101.75In the Money	$94.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money
NVDAIn the Money	$100.40In the Money	$100.75In the Money	$100.40In the Money	$3.50In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,011Out of the Money
NVDAIn the Money	$99.45In the Money	$99.70In the Money	$97.95In the Money	$7.81In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
NVDAIn the Money	$98.40In the Money	$98.75In the Money	$89.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	260Out of the Money
NVDAIn the Money	$97.40In the Money	$97.75In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NVDAIn the Money	$96.45In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$95.45In the Money	$95.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$94.45In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$93.40In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NVDAIn the Money	$92.40In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$91.45In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$90.40In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$89.40In the Money	$89.70In the Money	$89.26In the Money	$6.29In the Money	10In the Money	264In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,090Out of the Money
NVDAIn the Money	$88.40In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	$87.40In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NVDAIn the Money	$86.40In the Money	$86.75In the Money	$85.64In the Money	$8.79In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NVDAIn the Money	$85.40In the Money	$85.75In the Money	$83.52In the Money	$1.42In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
NVDAIn the Money	$84.40In the Money	$84.75In the Money	$79.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,900Out of the Money
NVDAIn the Money	$83.40In the Money	$83.75In the Money	$79.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
NVDAIn the Money	$82.40In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	2,410Out of the Money
NVDAIn the Money	$81.40In the Money	$81.75In the Money	$77.37In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NVDAIn the Money	$80.40In the Money	$80.75In the Money	$71.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	$79.45In the Money	$79.70In the Money	$77.90In the Money	$2.24In the Money	6In the Money	74In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,181Out of the Money
NVDAIn the Money	$78.40In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
NVDAIn the Money	$77.40In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	1,710Out of the Money
NVDAIn the Money	$76.45In the Money	$76.75In the Money	$73.11In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,170Out of the Money
NVDAIn the Money	$75.45In the Money	$75.75In the Money	$74.72In the Money	$7.82In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
NVDAIn the Money	$74.40In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	$73.45In the Money	$73.75In the Money	$66.43In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
NVDAIn the Money	$72.45In the Money	$72.75In the Money	$63.55In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
NVDAIn the Money	$71.40In the Money	$71.75In the Money	$64.33In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$70.90In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
NVDAIn the Money	$70.40In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money
NVDAIn the Money	$69.95In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	$69.40In the Money	$69.75In the Money	$69.60In the Money	$4.03In the Money	14In the Money	234In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,232Out of the Money
NVDAIn the Money	$68.95In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
NVDAIn the Money	$68.40In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
NVDAIn the Money	$67.95In the Money	$68.25In the Money	$67.16In the Money	$67.16In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
NVDAIn the Money	$67.45In the Money	$67.75In the Money	$67.00In the Money	$6.10In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,188Out of the Money
NVDAIn the Money	$66.95In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,950Out of the Money
NVDAIn the Money	$66.40In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money
NVDAIn the Money	$65.95In the Money	$66.20In the Money	$58.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
NVDAIn the Money	$65.40In the Money	$65.75In the Money	$57.35In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	750Out of the Money
NVDAIn the Money	$64.95In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
NVDAIn the Money	$64.50In the Money	$64.70In the Money	$63.80In the Money	$63.80In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money
NVDAIn the Money	$63.90In the Money	$64.25In the Money	$60.24In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$63.40In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
NVDAIn the Money	$63.00In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13,010Out of the Money
NVDAIn the Money	$62.40In the Money	$62.75In the Money	$62.45In the Money	$3.45In the Money	20In the Money	49In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
NVDAIn the Money	$61.95In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
NVDAIn the Money	$61.40In the Money	$61.75In the Money	$54.60In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,168Out of the Money
NVDAIn the Money	$60.90In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,206Out of the Money
NVDAIn the Money	$60.40In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,893Out of the Money
NVDAIn the Money	$59.90In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money
NVDAIn the Money	$59.50In the Money	$59.75In the Money	$58.35In the Money	$2.85In the Money	31In the Money	261In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,066Out of the Money
NVDAIn the Money	$58.95In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
NVDAIn the Money	$58.40In the Money	$58.75In the Money	$54.72In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,150Out of the Money
NVDAIn the Money	$57.95In the Money	$58.25In the Money	$49.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
NVDAIn the Money	$57.45In the Money	$57.75In the Money	$47.65In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
NVDAIn the Money	$56.90In the Money	$57.25In the Money	$52.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money
NVDAIn the Money	$56.40In the Money	$56.75In the Money	$55.87In the Money	$2.30In the Money	10In the Money	50In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money
NVDAIn the Money	$55.95In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
NVDAIn the Money	$55.40In the Money	$55.75In the Money	$55.32In the Money	$9.67In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
NVDAIn the Money	$54.90In the Money	$55.25In the Money	$53.45In the Money	$8.30In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money
NVDAIn the Money	$54.45In the Money	$54.75In the Money	$53.10In the Money	$2.75In the Money	4,427In the Money	20,120In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	18,814Out of the Money
NVDAIn the Money	$53.90In the Money	$54.25In the Money	$50.20In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
NVDAIn the Money	$53.45In the Money	$53.75In the Money	$52.08In the Money	$8.43In the Money	30In the Money	105In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,065Out of the Money
NVDAIn the Money	$52.95In the Money	$53.25In the Money	$49.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,834Out of the Money
NVDAIn the Money	$52.40In the Money	$52.75In the Money	$49.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,607Out of the Money
NVDAIn the Money	$51.90In the Money	$52.25In the Money	$50.50In the Money	$7.25In the Money	4In the Money	105In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
NVDAIn the Money	$51.45In the Money	$51.75In the Money	$50.07In the Money	$2.07In the Money	20In the Money	141In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,172Out of the Money
NVDAIn the Money	$50.90In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
NVDAIn the Money	$50.40In the Money	$50.75In the Money	$49.10In the Money	$49.10In the Money	10In the Money	100In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
NVDAIn the Money	$49.90In the Money	$50.25In the Money	$41.13In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
NVDAIn the Money	$49.50In the Money	$49.70In the Money	$48.95In the Money	$3.45In the Money	569In the Money	3,864In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	11,120Out of the Money
NVDAIn the Money	$49.00In the Money	$49.20In the Money	$48.25In the Money	$48.25In the Money	3In the Money	340In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
NVDAIn the Money	$48.50In the Money	$48.70In the Money	$47.15In the Money	$1.92In the Money	4In the Money	351In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money
NVDAIn the Money	$48.00In the Money	$48.20In the Money	$45.05In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,326Out of the Money
NVDAIn the Money	$47.50In the Money	$47.70In the Money	$46.75In the Money	$3.25In the Money	16In the Money	590In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,708Out of the Money
NVDAIn the Money	$47.00In the Money	$47.20In the Money	$45.00In the Money	$6.60In the Money	4In the Money	230In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,672Out of the Money
NVDAIn the Money	$46.50In the Money	$46.70In the Money	$45.70In the Money	$3.20In the Money	3In the Money	138In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	3,756Out of the Money
NVDAIn the Money	$46.00In the Money	$46.20In the Money	$44.55In the Money	$2.60In the Money	14In the Money	404In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
NVDAIn the Money	$45.50In the Money	$45.70In the Money	$43.50In the Money	$2.80In the Money	16In the Money	333In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,984Out of the Money
NVDAIn the Money	$45.00In the Money	$45.20In the Money	$43.00In the Money	$2.00In the Money	53In the Money	359In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,792Out of the Money
NVDAIn the Money	$44.50In the Money	$44.70In the Money	$43.93In the Money	$3.18In the Money	334In the Money	690In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,162Out of the Money
NVDAIn the Money	$44.00In the Money	$44.20In the Money	$43.12In the Money	$3.12In the Money	16In the Money	296In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
NVDAIn the Money	$43.50In the Money	$43.70In the Money	$42.15In the Money	$2.65In the Money	63In the Money	996In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,328Out of the Money
NVDAIn the Money	$43.00In the Money	$43.20In the Money	$42.25In the Money	$3.98In the Money	5In the Money	345In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,571Out of the Money
NVDAIn the Money	$42.50In the Money	$42.70In the Money	$38.35In the Money	$0.00In the Money	---In the Money	2,161In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,489Out of the Money
NVDAIn the Money	$42.00In the Money	$42.20In the Money	$40.05In the Money	$1.98In the Money	7In the Money	343In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,673Out of the Money
NVDAIn the Money	$41.50In the Money	$41.70In the Money	$40.70In the Money	$2.96In the Money	9In the Money	518In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	2,319Out of the Money
NVDAIn the Money	$41.00In the Money	$41.20In the Money	$40.05In the Money	$2.70In the Money	23In the Money	677In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money
NVDAIn the Money	$40.50In the Money	$40.70In the Money	$39.50In the Money	$3.42In the Money	40In the Money	835In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,779Out of the Money
NVDAIn the Money	$40.00In the Money	$40.20In the Money	$39.39In the Money	$3.39In the Money	15In the Money	1,618In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,755Out of the Money
NVDAIn the Money	$39.50In the Money	$39.70In the Money	$38.50In the Money	$4.05In the Money	212In the Money	2,635In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	274Out of the Money	22,061Out of the Money
NVDAIn the Money	$39.00In the Money	$39.20In the Money	$36.93In the Money	$1.94In the Money	2In the Money	1,175In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,671Out of the Money
NVDAIn the Money	$38.50In the Money	$38.70In the Money	$37.50In the Money	$3.50In the Money	32In the Money	668In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,859Out of the Money
NVDAIn the Money	$38.00In the Money	$38.20In the Money	$37.20In the Money	$3.05In the Money	7In the Money	757In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	6,683Out of the Money
NVDAIn the Money	$37.50In the Money	$37.70In the Money	$32.61In the Money	$0.00In the Money	---In the Money	1,346In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	7,587Out of the Money
NVDAIn the Money	$37.00In the Money	$37.20In the Money	$35.50In the Money	$2.00In the Money	318In the Money	2,043In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	6,812Out of the Money
NVDAIn the Money	$36.50In the Money	$36.70In the Money	$36.00In the Money	$4.30In the Money	10In the Money	1,509In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	182Out of the Money	6,745Out of the Money
NVDAIn the Money	$36.00In the Money	$36.25In the Money	$35.42In the Money	$3.38In the Money	10In the Money	2,140In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	4,103Out of the Money
NVDAIn the Money	$35.50In the Money	$35.70In the Money	$33.50In the Money	$1.94In the Money	21In the Money	2,454In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	227Out of the Money	4,097Out of the Money
NVDAIn the Money	$35.00In the Money	$35.20In the Money	$34.16In the Money	$2.31In the Money	84In the Money	2,966In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,613Out of the Money
NVDAIn the Money	$34.50In the Money	$34.70In the Money	$33.92In the Money	$3.77In the Money	161In the Money	3,976In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	725Out of the Money	19,250Out of the Money
NVDAIn the Money	$34.00In the Money	$34.20In the Money	$33.50In the Money	$4.25In the Money	53In the Money	1,920In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	492Out of the Money	7,501Out of the Money
NVDAIn the Money	$33.50In the Money	$33.70In the Money	$32.52In the Money	$3.79In the Money	61In the Money	3,099In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	241Out of the Money	4,864Out of the Money
NVDAIn the Money	$33.00In the Money	$33.20In the Money	$32.81In the Money	$3.11In the Money	10In the Money	1,481In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	3,514Out of the Money
NVDAIn the Money	$32.50In the Money	$32.70In the Money	$30.55In the Money	$2.70In the Money	7In the Money	1,877In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,012Out of the Money	10,385Out of the Money
NVDAIn the Money	$32.00In the Money	$32.20In the Money	$30.75In the Money	$3.45In the Money	6In the Money	2,361In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	5,963Out of the Money
NVDAIn the Money	$31.50In the Money	$31.70In the Money	$30.90In the Money	$3.30In the Money	7In the Money	2,425In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	897Out of the Money	16,931Out of the Money
NVDAIn the Money	$31.00In the Money	$31.25In the Money	$26.05In the Money	$0.00In the Money	---In the Money	704In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	115Out of the Money	7,047Out of the Money
NVDAIn the Money	$30.50In the Money	$30.70In the Money	$28.55In the Money	$1.80In the Money	52In the Money	6,064In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	875Out of the Money	13,175Out of the Money
NVDAIn the Money	$30.00In the Money	$30.20In the Money	$28.59In the Money	$2.39In the Money	10In the Money	3,327In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	942Out of the Money	14,178Out of the Money
NVDAIn the Money	$29.50In the Money	$29.70In the Money	$29.54In the Money	$4.19In the Money	822In the Money	12,079In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,538Out of the Money	59,145Out of the Money
NVDAIn the Money	$29.00In the Money	$29.20In the Money	$28.00In the Money	$3.55In the Money	10In the Money	1,600In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	11,560Out of the Money
NVDAIn the Money	$28.50In the Money	$28.70In the Money	$27.83In the Money	$4.23In the Money	5In the Money	3,837In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	387Out of the Money	12,550Out of the Money
NVDAIn the Money	$28.00In the Money	$28.25In the Money	$27.31In the Money	$3.31In the Money	115In the Money	2,649In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	6,047Out of the Money
NVDAIn the Money	$27.50In the Money	$27.70In the Money	$26.33In the Money	$3.95In the Money	49In the Money	3,953In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,601Out of the Money	16,582Out of the Money
NVDAIn the Money	$27.00In the Money	$27.20In the Money	$26.27In the Money	$2.83In the Money	55In the Money	3,253In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	430Out of the Money	15,394Out of the Money
NVDAIn the Money	$26.50In the Money	$26.70In the Money	$25.78In the Money	$3.18In the Money	49In the Money	4,075In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	443Out of the Money	14,020Out of the Money
NVDAIn the Money	$26.00In the Money	$26.20In the Money	$25.45In the Money	$3.15In the Money	14In the Money	3,219In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	433Out of the Money	15,201Out of the Money
NVDAIn the Money	$25.50In the Money	$25.70In the Money	$25.60In the Money	$3.60In the Money	141In the Money	5,929In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	110Out of the Money	14,857Out of the Money
NVDAIn the Money	$25.05In the Money	$25.25In the Money	$25.01In the Money	$5.01In the Money	182In the Money	4,702In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	386Out of the Money	8,741Out of the Money
NVDAIn the Money	$24.55In the Money	$24.70In the Money	$24.30In the Money	$3.55In the Money	543In the Money	37,236In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,296Out of the Money	45,970Out of the Money
NVDAIn the Money	$24.05In the Money	$24.25In the Money	$22.48In the Money	$3.48In the Money	18In the Money	2,531In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	319Out of the Money	8,007Out of the Money
NVDAIn the Money	$23.55In the Money	$23.75In the Money	$22.45In the Money	$2.80In the Money	263In the Money	5,839In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	732Out of the Money	10,190Out of the Money
NVDAIn the Money	$23.05In the Money	$23.20In the Money	$21.82In the Money	$3.87In the Money	802In the Money	4,965In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	11,822Out of the Money
NVDAIn the Money	$22.55In the Money	$22.75In the Money	$20.99In the Money	$1.69In the Money	1,049In the Money	5,803In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,047Out of the Money	9,993Out of the Money
NVDAIn the Money	$22.05In the Money	$22.25In the Money	$21.37In the Money	$4.00In the Money	48In the Money	8,261In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	852Out of the Money	16,459Out of the Money
NVDAIn the Money	$21.55In the Money	$21.75In the Money	$20.75In the Money	$3.83In the Money	175In the Money	7,004In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,661Out of the Money	24,941Out of the Money
NVDAIn the Money	$21.05In the Money	$21.25In the Money	$20.96In the Money	$3.61In the Money	96In the Money	1,335In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	692Out of the Money	6,814Out of the Money
NVDAIn the Money	$20.55In the Money	$20.75In the Money	$20.57In the Money	$4.32In the Money	161In the Money	13,772In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,579Out of the Money	16,091Out of the Money
NVDAIn the Money	$20.05In the Money	$20.25In the Money	$19.45In the Money	$3.65In the Money	86In the Money	1,606In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,065Out of the Money	10,267Out of the Money
NVDAIn the Money	$19.55In the Money	$19.75In the Money	$19.58In the Money	$3.73In the Money	3,740In the Money	23,180In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16,027Out of the Money	67,294Out of the Money
NVDAIn the Money	$19.05In the Money	$19.25In the Money	$18.53In the Money	$4.36In the Money	102In the Money	4,089In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,356Out of the Money	12,544Out of the Money
NVDAIn the Money	$18.55In the Money	$18.75In the Money	$18.12In the Money	$4.57In the Money	719In the Money	21,103In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,003Out of the Money	28,509Out of the Money
NVDAIn the Money	$18.05In the Money	$18.25In the Money	$18.11In the Money	$5.11In the Money	791In the Money	16,716In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,955Out of the Money	25,735Out of the Money
NVDAIn the Money	$17.55In the Money	$17.75In the Money	$17.59In the Money	$3.89In the Money	905In the Money	14,189In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4,253Out of the Money	23,934Out of the Money
NVDAIn the Money	$17.05In the Money	$17.25In the Money	$16.55In the Money	$3.61In the Money	182In the Money	15,414In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2,920Out of the Money	14,567Out of the Money
NVDAIn the Money	$16.55In the Money	$16.75In the Money	$16.50In the Money	$4.55In the Money	874In the Money	28,023In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2,063Out of the Money	27,628Out of the Money
NVDAIn the Money	$16.05In the Money	$16.25In the Money	$15.82In the Money	$4.82In the Money	139In the Money	7,908In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2,071Out of the Money	12,404Out of the Money
NVDAIn the Money	$15.55In the Money	$15.70In the Money	$15.65In the Money	$4.18In the Money	690In the Money	26,182In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3,736Out of the Money	21,639Out of the Money
NVDAIn the Money	$15.30In the Money	$15.50In the Money	$15.00In the Money	$4.72In the Money	26In the Money	6,920In the Money	Filter Table By Strike Price of$114.25	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	516Out of the Money	7,404Out of the Money
NVDAIn the Money	$15.05In the Money	$15.25In the Money	$14.45In the Money	$3.20In the Money	174In the Money	14,474In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,624Out of the Money	10,860Out of the Money
NVDAIn the Money	$14.80In the Money	$15.00In the Money	$13.75In the Money	$3.43In the Money	62In the Money	4,765In the Money	Filter Table By Strike Price of$114.75	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	354Out of the Money	4,614Out of the Money
NVDAIn the Money	$14.55In the Money	$14.75In the Money	$14.62In the Money	$4.42In the Money	2,177In the Money	50,648In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	9,995Out of the Money	42,573Out of the Money
NVDAIn the Money	$14.30In the Money	$14.50In the Money	$13.63In the Money	$4.03In the Money	205In the Money	5,603In the Money	Filter Table By Strike Price of$115.25	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	556Out of the Money	5,414Out of the Money
NVDAIn the Money	$14.05In the Money	$14.25In the Money	$12.64In the Money	$2.94In the Money	180In the Money	7,852In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	754Out of the Money	8,546Out of the Money
NVDAIn the Money	$13.80In the Money	$14.05In the Money	$13.52In the Money	$4.72In the Money	58In the Money	3,233In the Money	Filter Table By Strike Price of$115.75	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2,530Out of the Money	6,131Out of the Money
NVDAIn the Money	$13.60In the Money	$13.75In the Money	$13.60In the Money	$4.10In the Money	1,278In the Money	12,674In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3,478Out of the Money	15,565Out of the Money
NVDAIn the Money	$13.30In the Money	$13.50In the Money	$12.90In the Money	$3.40In the Money	393In the Money	2,030In the Money	Filter Table By Strike Price of$116.25	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	619Out of the Money	5,389Out of the Money
NVDAIn the Money	$13.05In the Money	$13.25In the Money	$12.70In the Money	$3.90In the Money	339In the Money	6,747In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1,690Out of the Money	9,184Out of the Money
NVDAIn the Money	$12.55In the Money	$12.75In the Money	$12.60In the Money	$4.08In the Money	681In the Money	14,160In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	3,983Out of the Money	24,186Out of the Money
NVDAIn the Money	$12.05In the Money	$12.30In the Money	$12.00In the Money	$4.04In the Money	307In the Money	8,838In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	4,273Out of the Money	14,100Out of the Money
NVDAIn the Money	$11.60In the Money	$11.75In the Money	$11.70In the Money	$4.05In the Money	1,192In the Money	12,017In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	15,107Out of the Money	24,651Out of the Money
NVDAIn the Money	$11.10In the Money	$11.30In the Money	$11.00In the Money	$3.66In the Money	624In the Money	7,833In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	2,874Out of the Money	14,528Out of the Money
NVDAIn the Money	$10.60In the Money	$10.75In the Money	$10.56In the Money	$3.90In the Money	4,719In the Money	22,365In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	8,207Out of the Money	26,420Out of the Money
NVDAIn the Money	$10.10In the Money	$10.25In the Money	$10.10In the Money	$3.60In the Money	1,505In the Money	18,959In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	2,808Out of the Money	14,620Out of the Money
NVDAIn the Money	$9.60In the Money	$9.75In the Money	$9.60In the Money	$4.00In the Money	9,027In the Money	46,706In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	46,980Out of the Money	57,767Out of the Money
NVDAIn the Money	$9.10In the Money	$9.25In the Money	$9.20In the Money	$3.95In the Money	2,194In the Money	13,385In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	6,091Out of the Money	14,381Out of the Money
NVDAIn the Money	$8.60In the Money	$8.65In the Money	$8.60In the Money	$3.80In the Money	4,098In the Money	36,901In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.32Out of the Money	22,902Out of the Money	24,077Out of the Money
NVDAIn the Money	$8.10In the Money	$8.30In the Money	$8.25In the Money	$3.95In the Money	3,717In the Money	16,331In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	14,951Out of the Money	22,273Out of the Money
NVDAIn the Money	$7.65In the Money	$7.80In the Money	$7.75In the Money	$3.90In the Money	10,022In the Money	25,004In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.53Out of the Money	23,517Out of the Money	27,037Out of the Money
NVDAIn the Money	$7.15In the Money	$7.30In the Money	$7.20In the Money	$3.67In the Money	3,068In the Money	12,779In the Money	Filter Table By Strike Price of$122.50	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.62Out of the Money	20,703Out of the Money	14,804Out of the Money
NVDAIn the Money	$6.65In the Money	$6.85In the Money	$6.75In the Money	$3.70In the Money	7,938In the Money	35,394In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.76Out of the Money	36,409Out of the Money	18,385Out of the Money
NVDAIn the Money	$6.20In the Money	$6.35In the Money	$6.30In the Money	$3.45In the Money	6,248In the Money	15,056In the Money	Filter Table By Strike Price of$123.50	NVDAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.86Out of the Money	8,884Out of the Money	10,220Out of the Money
NVDAIn the Money	$5.70In the Money	$5.85In the Money	$5.80In the Money	$3.31In the Money	8,618In the Money	36,068In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-1.04Out of the Money	21,302Out of the Money	23,761Out of the Money
NVDAIn the Money	$5.25In the Money	$5.40In the Money	$5.30In the Money	$3.13In the Money	8,134In the Money	19,862In the Money	Filter Table By Strike Price of$124.50	NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-1.21Out of the Money	10,871Out of the Money	6,572Out of the Money
NVDAIn the Money	$4.80In the Money	$4.90In the Money	$4.85In the Money	$2.94In the Money	69,185In the Money	145,223In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-1.41Out of the Money	83,905Out of the Money	32,032Out of the Money
NVDAIn the Money	$4.30In the Money	$4.45In the Money	$4.40In the Money	$2.77In the Money	8,309In the Money	17,760In the Money	Filter Table By Strike Price of$125.50	NVDAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-1.60Out of the Money	20,727Out of the Money	10,660Out of the Money
NVDAIn the Money	$3.90In the Money	$4.00In the Money	$3.95In the Money	$2.52In the Money	23,895In the Money	36,739In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-1.87Out of the Money	43,568Out of the Money	17,975Out of the Money
NVDAIn the Money	$3.45In the Money	$3.55In the Money	$3.54In the Money	$2.28In the Money	15,469In the Money	20,270In the Money	Filter Table By Strike Price of$126.50	NVDAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-2.06Out of the Money	14,902Out of the Money	4,651Out of the Money
NVDAIn the Money	$3.05In the Money	$3.15In the Money	$3.05In the Money	$1.99In the Money	55,817In the Money	55,583In the Money	Filter Table By Strike Price of$127.00	NVDANear the Money	$0.48Near the Money	$0.49Near the Money	$0.48Near the Money	$-2.32Near the Money	59,672Near the Money	4,049Near the Money
NVDAIn the Money	$2.68In the Money	$2.74In the Money	$2.70In the Money	$1.77In the Money	36,725In the Money	15,643In the Money	Filter Table By Strike Price of$127.50	NVDANear the Money	$0.59Near the Money	$0.60Near the Money	$0.60Near the Money	$-2.55Near the Money	39,632Near the Money	1,892Near the Money
NVDAIn the Money	$2.30In the Money	$2.37In the Money	$2.33In the Money	$1.58In the Money	103,286In the Money	36,283In the Money	Filter Table By Strike Price of$128.00	NVDANear the Money	$0.72Near the Money	$0.73Near the Money	$0.73Near the Money	$-2.49Near the Money	121,441Near the Money	7,041Near the Money
NVDAIn the Money	$1.99In the Money	$2.03In the Money	$2.00In the Money	$1.37In the Money	58,023In the Money	7,749In the Money	Filter Table By Strike Price of$128.50	NVDANear the Money	$0.90Near the Money	$0.91Near the Money	$0.90Near the Money	$-2.75Near the Money	54,941Near the Money	573Near the Money
NVDAIn the Money	$1.67In the Money	$1.71In the Money	$1.70In the Money	$1.18In the Money	130,644In the Money	21,018In the Money	Filter Table By Strike Price of$129.00	NVDANear the Money	$1.08Near the Money	$1.10Near the Money	$1.07Near the Money	$-2.85Near the Money	91,030Near the Money	10,428Near the Money
NVDAUnderlying issue's last price	$1.39Underlying issue's last price	$1.42Underlying issue's last price	$1.40Underlying issue's last price	$0.99Underlying issue's last price	60,413Underlying issue's last price	10,575Underlying issue's last price	Filter Table By Strike Price of$129.50Underlying issue's last price	NVDAUnderlying issue's last price	$1.30Underlying issue's last price	$1.33Underlying issue's last price	$1.31Underlying issue's last price	$-3.19Underlying issue's last price	17,685Underlying issue's last price	391Underlying issue's last price
NVDANear the Money	$1.15Near the Money	$1.17Near the Money	$1.15Near the Money	$0.81Near the Money	251,224Near the Money	126,268Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$1.53In the Money	$1.57In the Money	$1.56In the Money	$-3.46In the Money	49,875In the Money	6,035In the Money
NVDANear the Money	$0.92Near the Money	$0.93Near the Money	$0.93Near the Money	$0.66Near the Money	30,024Near the Money	18,261Near the Money	Filter Table By Strike Price of$130.50	NVDAIn the Money	$1.81In the Money	$1.85In the Money	$1.85In the Money	$-3.86In the Money	2,628In the Money	521In the Money
NVDANear the Money	$0.74Near the Money	$0.76Near the Money	$0.76Near the Money	$0.54Near the Money	45,853Near the Money	24,955Near the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$2.11In the Money	$2.16In the Money	$2.13In the Money	$-4.37In the Money	22,820In the Money	359In the Money
NVDANear the Money	$0.57Near the Money	$0.60Near the Money	$0.58Near the Money	$0.39Near the Money	9,870Near the Money	9,052Near the Money	Filter Table By Strike Price of$131.50	NVDAIn the Money	$2.44In the Money	$2.50In the Money	$2.94In the Money	$-4.06In the Money	883In the Money	256In the Money
NVDANear the Money	$0.45Near the Money	$0.46Near the Money	$0.45Near the Money	$0.31Near the Money	37,430Near the Money	24,239Near the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$2.80In the Money	$2.88In the Money	$2.85In the Money	$-3.55In the Money	2,066In the Money	469In the Money
NVDANear the Money	$0.33Near the Money	$0.35Near the Money	$0.34Near the Money	$0.23Near the Money	17,197Near the Money	10,029Near the Money	Filter Table By Strike Price of$132.50	NVDAIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$-3.80In the Money	278In the Money	495In the Money
NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.18Out of the Money	37,804Out of the Money	17,948Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$3.55In the Money	$3.70In the Money	$3.69In the Money	$-4.72In the Money	569In the Money	1,149In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.10Out of the Money	9,797Out of the Money	8,805Out of the Money	Filter Table By Strike Price of$133.50	NVDAIn the Money	$3.95In the Money	$4.15In the Money	$4.20In the Money	$-4.55In the Money	69In the Money	498In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.08Out of the Money	14,066Out of the Money	27,943Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$4.40In the Money	$4.60In the Money	$5.00In the Money	$-3.80In the Money	118In the Money	223In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	4,622Out of the Money	3,969Out of the Money	Filter Table By Strike Price of$134.50	NVDAIn the Money	$4.90In the Money	$5.10In the Money	$6.30In the Money	$-3.50In the Money	96In the Money	32In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	44,365Out of the Money	36,933Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$5.40In the Money	$5.55In the Money	$5.40In the Money	$-4.00In the Money	1,226In the Money	83In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	13,071Out of the Money	3,489Out of the Money	Filter Table By Strike Price of$135.50	NVDAIn the Money	$5.85In the Money	$6.05In the Money	$6.50In the Money	$-3.25In the Money	81In the Money	5In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9,770Out of the Money	8,300Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$6.35In the Money	$6.55In the Money	$6.55In the Money	$-4.95In the Money	142In the Money	51In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,177Out of the Money	3,120Out of the Money	Filter Table By Strike Price of$136.50	NVDAIn the Money	$6.70In the Money	$7.15In the Money	$7.55In the Money	$-2.95In the Money	26In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11,269Out of the Money	14,520Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$6.40In the Money	$7.55In the Money	$7.75In the Money	$-4.65In the Money	183In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,727Out of the Money	5,512Out of the Money	Filter Table By Strike Price of$137.50	NVDAIn the Money	$7.50In the Money	$8.25In the Money	$8.09In the Money	$-5.01In the Money	38In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3,571Out of the Money	11,220Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$5.85In the Money	$10.75In the Money	$8.80In the Money	$-8.90In the Money	56In the Money	20In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,417Out of the Money	5,405Out of the Money	Filter Table By Strike Price of$138.50	NVDAIn the Money	$7.95In the Money	$9.05In the Money	$10.00In the Money	$-8.20In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,147Out of the Money	5,279Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$9.35In the Money	$9.55In the Money	$9.80In the Money	$9.80In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,227Out of the Money	4,162Out of the Money	Filter Table By Strike Price of$139.50	NVDAIn the Money	$9.85In the Money	$10.05In the Money	$10.30In the Money	$-3.30In the Money	37In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,898Out of the Money	50,236Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$9.60In the Money	$10.55In the Money	$10.69In the Money	$-3.50In the Money	476In the Money	4In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,800Out of the Money	5,375Out of the Money	Filter Table By Strike Price of$140.50	NVDAIn the Money	$9.90In the Money	$12.90In the Money	$12.00In the Money	$12.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	800Out of the Money	7,590Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$11.10In the Money	$12.45In the Money	$12.11In the Money	$-7.89In the Money	7In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	311Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$141.50	NVDAIn the Money	$9.75In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	486Out of the Money	8,483Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$12.00In the Money	$12.55In the Money	$12.93In the Money	$-11.54In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	4,378Out of the Money	Filter Table By Strike Price of$142.50	NVDAIn the Money	$12.80In the Money	$13.05In the Money	$12.96In the Money	$-8.92In the Money	20In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	4,040Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$13.35In the Money	$14.30In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	3,727Out of the Money	Filter Table By Strike Price of$143.50	NVDAIn the Money	$10.45In the Money	$14.40In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	636Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$12.60In the Money	$14.60In the Money	$15.40In the Money	$15.40In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	2,415Out of the Money	Filter Table By Strike Price of$144.50	NVDAIn the Money	$14.65In the Money	$16.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	340Out of the Money	14,953Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$12.45In the Money	$16.70In the Money	$16.00In the Money	$-6.30In the Money	26In the Money	10In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$145.50	NVDAIn the Money	$15.85In the Money	$16.30In the Money	$16.90In the Money	$-2.65In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	3,550Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$13.80In the Money	$16.55In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$146.50	NVDAIn the Money	$15.50In the Money	$17.10In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	177Out of the Money	3,096Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$14.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$147.50	NVDAIn the Money	$17.05In the Money	$19.45In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	2,131Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$15.95In the Money	$19.80In the Money	$22.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$148.50	NVDAIn the Money	$18.80In the Money	$19.05In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,165Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$16.60In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	763Out of the Money	54,456Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$17.90In the Money	$20.60In the Money	$21.80In the Money	$-2.30In the Money	80In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	6,897Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$18.65In the Money	$22.65In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,590Out of the Money	7,445Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$21.90In the Money	$23.00In the Money	$25.97In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	520Out of the Money	2,682Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$21.80In the Money	$24.25In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	586Out of the Money	2,294Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$24.10In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	408Out of the Money	13,035Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$24.60In the Money	$27.65In the Money	$34.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$25.65In the Money	$29.70In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	4,635Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$26.45In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$27.85In the Money	$31.00In the Money	$32.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,533Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$28.70In the Money	$32.90In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	915Out of the Money	28,286Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$29.00In the Money	$35.45In the Money	$32.52In the Money	$32.52In the Money	20In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	9,880Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$35.30In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	9,464Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$38.60In the Money	$45.45In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	9,442Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$43.80In the Money	$50.00In the Money	$46.90In the Money	$46.90In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	10,984Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$46.30In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,379Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$51.35In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12,874Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$56.35In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,246Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$61.30In the Money	$70.45In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	158,662Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$69.00In the Money	$75.45In the Money	$74.00In the Money	$74.00In the Money	12In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)