Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $99.00In the Money | $103.75In the Money | $102.95In the Money | $2.65In the Money | 19In the Money | 63In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,951Out of the Money | |
NVDAIn the Money | $97.00In the Money | $101.75In the Money | $94.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | |
NVDAIn the Money | $98.00In the Money | $100.75In the Money | $100.40In the Money | $3.50In the Money | 1In the Money | 52In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,011Out of the Money | |
NVDAIn the Money | $96.00In the Money | $100.00In the Money | $97.95In the Money | $7.81In the Money | 2In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
NVDAIn the Money | $95.00In the Money | $98.75In the Money | $89.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | 260Out of the Money | |
NVDAIn the Money | $94.00In the Money | $97.75In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NVDAIn the Money | $92.00In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $92.00In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVDAIn the Money | $91.00In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $91.00In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NVDAIn the Money | $90.00In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVDAIn the Money | $89.00In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVDAIn the Money | $87.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $87.00In the Money | $89.75In the Money | $89.26In the Money | $6.29In the Money | 10In the Money | 264In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,090Out of the Money | |
NVDAIn the Money | $86.00In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $85.00In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVDAIn the Money | $84.00In the Money | $86.75In the Money | $85.64In the Money | $8.79In the Money | 20In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NVDAIn the Money | $82.00In the Money | $85.75In the Money | $83.52In the Money | $1.42In the Money | 20In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
NVDAIn the Money | $82.00In the Money | $84.70In the Money | $79.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,900Out of the Money | |
NVDAIn the Money | $81.00In the Money | $84.00In the Money | $83.28In the Money | $3.58In the Money | 10In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVDAIn the Money | $78.00In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,410Out of the Money | |
NVDAIn the Money | $79.00In the Money | $81.75In the Money | $77.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
NVDAIn the Money | $78.00In the Money | $80.75In the Money | $71.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NVDAIn the Money | $76.00In the Money | $79.70In the Money | $79.40In the Money | $3.74In the Money | 8In the Money | 74In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,181Out of the Money | |
NVDAIn the Money | $76.00In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
NVDAIn the Money | $75.00In the Money | $77.75In the Money | $77.45In the Money | $77.45In the Money | 10In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,710Out of the Money | |
NVDAIn the Money | $74.00In the Money | $77.15In the Money | $73.11In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,170Out of the Money | |
NVDAIn the Money | $71.00In the Money | $75.75In the Money | $74.72In the Money | $7.82In the Money | 3In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
NVDAIn the Money | $72.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $71.00In the Money | $74.25In the Money | $66.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NVDAIn the Money | $68.00In the Money | $72.80In the Money | $63.55In the Money | $0.00In the Money | ---In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NVDAIn the Money | $70.90In the Money | $72.05In the Money | $64.33In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NVDAIn the Money | $68.00In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
NVDAIn the Money | $68.00In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
NVDAIn the Money | $67.00In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NVDAIn the Money | $67.00In the Money | $70.05In the Money | $69.60In the Money | $4.03In the Money | 14In the Money | 234In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,232Out of the Money | |
NVDAIn the Money | $68.40In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
NVDAIn the Money | $66.00In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,122Out of the Money | |
NVDAIn the Money | $64.00In the Money | $68.25In the Money | $67.16In the Money | $67.16In the Money | 30In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
NVDAIn the Money | $63.00In the Money | $68.20In the Money | $67.00In the Money | $6.10In the Money | 2In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,188Out of the Money | |
NVDAIn the Money | $65.00In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,950Out of the Money | |
NVDAIn the Money | $64.00In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,680Out of the Money | |
NVDAIn the Money | $63.00In the Money | $66.25In the Money | $58.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
NVDAIn the Money | $62.00In the Money | $65.80In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 441In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | 750Out of the Money | |
NVDAIn the Money | $63.00In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NVDAIn the Money | $62.00In the Money | $64.75In the Money | $63.80In the Money | $63.80In the Money | 10In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
NVDAIn the Money | $62.00In the Money | $64.30In the Money | $60.24In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
NVDAIn the Money | $61.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 519Out of the Money | |
NVDAIn the Money | $59.00In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,010Out of the Money | |
NVDAIn the Money | $60.00In the Money | $62.75In the Money | $62.45In the Money | $3.45In the Money | 20In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
NVDAIn the Money | $60.00In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
NVDAIn the Money | $57.00In the Money | $61.75In the Money | $61.24In the Money | $6.64In the Money | 60In the Money | 70In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | |
NVDAIn the Money | $59.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,206Out of the Money | |
NVDAIn the Money | $57.00In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,893Out of the Money | |
NVDAIn the Money | $57.00In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,010Out of the Money | |
NVDAIn the Money | $56.00In the Money | $59.75In the Money | $59.09In the Money | $3.59In the Money | 41In the Money | 261In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,066Out of the Money | |
NVDAIn the Money | $57.00In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
NVDAIn the Money | $57.90In the Money | $58.75In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | 101In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
NVDAIn the Money | $56.00In the Money | $58.30In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
NVDAIn the Money | $56.90In the Money | $57.75In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
NVDAIn the Money | $55.00In the Money | $57.25In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
NVDAIn the Money | $54.00In the Money | $56.75In the Money | $55.87In the Money | $2.30In the Money | 10In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
NVDAIn the Money | $55.40In the Money | $56.25In the Money | $56.10In the Money | $56.10In the Money | 30In the Money | 240In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
NVDAIn the Money | $53.00In the Money | $55.80In the Money | $55.32In the Money | $9.67In the Money | 1In the Money | 57In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
NVDAIn the Money | $52.30In the Money | $55.25In the Money | $53.45In the Money | $8.30In the Money | 1In the Money | 105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
NVDAIn the Money | $51.70In the Money | $54.75In the Money | $54.67In the Money | $4.32In the Money | 4,428In the Money | 20,120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 18,814Out of the Money | |
NVDAIn the Money | $53.40In the Money | $54.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
NVDAIn the Money | $51.00In the Money | $53.75In the Money | $52.08In the Money | $8.43In the Money | 30In the Money | 105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,065Out of the Money | |
NVDAIn the Money | $49.00In the Money | $53.25In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,834Out of the Money | |
NVDAIn the Money | $49.70In the Money | $52.75In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,607Out of the Money | |
NVDAIn the Money | $49.20In the Money | $52.25In the Money | $50.50In the Money | $7.25In the Money | 4In the Money | 105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | |
NVDAIn the Money | $49.00In the Money | $51.75In the Money | $50.07In the Money | $2.07In the Money | 20In the Money | 141In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,172Out of the Money | |
NVDAIn the Money | $49.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | |
NVDAIn the Money | $47.00In the Money | $50.75In the Money | $49.10In the Money | $49.10In the Money | 10In the Money | 100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
NVDAIn the Money | $46.00In the Money | $50.25In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | 182In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NVDAIn the Money | $46.00In the Money | $49.75In the Money | $49.60In the Money | $4.10In the Money | 574In the Money | 3,864In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 11,120Out of the Money | |
NVDAIn the Money | $48.65In the Money | $49.25In the Money | $48.25In the Money | $48.25In the Money | 3In the Money | 340In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
NVDAIn the Money | $44.00In the Money | $49.10In the Money | $48.15In the Money | $2.92In the Money | 5In the Money | 351In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | |
NVDAIn the Money | $45.15In the Money | $48.25In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 551In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | |
NVDAIn the Money | $46.90In the Money | $47.75In the Money | $46.75In the Money | $3.25In the Money | 16In the Money | 590In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,708Out of the Money | |
NVDAIn the Money | $46.75In the Money | $47.25In the Money | $46.85In the Money | $8.45In the Money | 9In the Money | 230In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,672Out of the Money | |
NVDAIn the Money | $43.70In the Money | $46.75In the Money | $45.70In the Money | $3.20In the Money | 3In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 3,756Out of the Money | |
NVDAIn the Money | $44.00In the Money | $46.25In the Money | $44.55In the Money | $2.60In the Money | 14In the Money | 404In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
NVDAIn the Money | $41.00In the Money | $45.80In the Money | $43.50In the Money | $2.80In the Money | 16In the Money | 333In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,984Out of the Money | |
NVDAIn the Money | $44.75In the Money | $45.25In the Money | $43.00In the Money | $2.00In the Money | 53In the Money | 359In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,792Out of the Money | |
NVDAIn the Money | $40.00In the Money | $44.75In the Money | $44.35In the Money | $3.60In the Money | 335In the Money | 690In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,162Out of the Money | |
NVDAIn the Money | $40.00In the Money | $44.25In the Money | $43.12In the Money | $3.12In the Money | 16In the Money | 296In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
NVDAIn the Money | $40.80In the Money | $43.75In the Money | $42.15In the Money | $2.65In the Money | 63In the Money | 996In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,328Out of the Money | |
NVDAIn the Money | $39.00In the Money | $43.20In the Money | $42.25In the Money | $3.98In the Money | 5In the Money | 345In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,571Out of the Money | |
NVDAIn the Money | $39.85In the Money | $42.75In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 2,161In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,489Out of the Money | |
NVDAIn the Money | $40.00In the Money | $42.25In the Money | $41.60In the Money | $3.53In the Money | 17In the Money | 343In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,673Out of the Money | |
NVDAIn the Money | $39.00In the Money | $41.75In the Money | $40.70In the Money | $2.96In the Money | 9In the Money | 518In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,319Out of the Money | |
NVDAIn the Money | $38.35In the Money | $41.25In the Money | $40.05In the Money | $2.70In the Money | 23In the Money | 677In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | |
NVDAIn the Money | $37.85In the Money | $40.80In the Money | $39.50In the Money | $3.42In the Money | 40In the Money | 835In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,779Out of the Money | |
NVDAIn the Money | $39.60In the Money | $40.25In the Money | $39.39In the Money | $3.39In the Money | 15In the Money | 1,618In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,755Out of the Money | |
NVDAIn the Money | $37.00In the Money | $39.75In the Money | $39.60In the Money | $5.15In the Money | 254In the Money | 2,635In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 274Out of the Money | 22,061Out of the Money | |
NVDAIn the Money | $38.75In the Money | $39.30In the Money | $38.75In the Money | $3.76In the Money | 16In the Money | 1,175In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | |
NVDAIn the Money | $34.00In the Money | $38.80In the Money | $38.28In the Money | $4.28In the Money | 39In the Money | 668In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,859Out of the Money | |
NVDAIn the Money | $34.00In the Money | $38.30In the Money | $37.85In the Money | $3.70In the Money | 10In the Money | 757In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,683Out of the Money | |
NVDAIn the Money | $33.00In the Money | $37.70In the Money | $37.35In the Money | $4.74In the Money | 4In the Money | 1,346In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 7,587Out of the Money | |
NVDAIn the Money | $34.25In the Money | $37.25In the Money | $36.61In the Money | $3.11In the Money | 331In the Money | 2,043In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 6,812Out of the Money | |
NVDAIn the Money | $35.00In the Money | $36.80In the Money | $36.00In the Money | $4.30In the Money | 10In the Money | 1,509In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 182Out of the Money | 6,745Out of the Money | |
NVDAIn the Money | $32.00In the Money | $36.25In the Money | $35.85In the Money | $3.81In the Money | 18In the Money | 2,140In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 4,103Out of the Money | |
NVDAIn the Money | $32.50In the Money | $35.80In the Money | $33.50In the Money | $1.94In the Money | 21In the Money | 2,454In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 4,097Out of the Money | |
NVDAIn the Money | $32.30In the Money | $35.25In the Money | $34.16In the Money | $2.31In the Money | 84In the Money | 2,966In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,613Out of the Money | |
NVDAIn the Money | $34.25In the Money | $34.75In the Money | $34.26In the Money | $4.11In the Money | 243In the Money | 3,976In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 725Out of the Money | 19,250Out of the Money | |
NVDAIn the Money | $33.70In the Money | $34.25In the Money | $33.80In the Money | $4.55In the Money | 63In the Money | 1,920In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 493Out of the Money | 7,501Out of the Money | |
NVDAIn the Money | $29.00In the Money | $33.70In the Money | $32.52In the Money | $3.79In the Money | 61In the Money | 3,099In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 4,864Out of the Money | |
NVDAIn the Money | $29.00In the Money | $33.25In the Money | $32.81In the Money | $3.11In the Money | 10In the Money | 1,481In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,514Out of the Money | |
NVDAIn the Money | $30.00In the Money | $32.70In the Money | $32.50In the Money | $4.65In the Money | 11In the Money | 1,877In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,012Out of the Money | 10,385Out of the Money | |
NVDAIn the Money | $29.30In the Money | $32.30In the Money | $32.00In the Money | $4.70In the Money | 9In the Money | 2,361In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 5,963Out of the Money | |
NVDAIn the Money | $27.00In the Money | $31.70In the Money | $31.77In the Money | $4.17In the Money | 37In the Money | 2,425In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 897Out of the Money | 16,931Out of the Money | |
NVDAIn the Money | $30.50In the Money | $31.30In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 704In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 7,047Out of the Money | |
NVDAIn the Money | $27.85In the Money | $30.75In the Money | $30.80In the Money | $4.05In the Money | 62In the Money | 6,064In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 875Out of the Money | 13,175Out of the Money | |
NVDAIn the Money | $29.70In the Money | $30.25In the Money | $29.90In the Money | $3.70In the Money | 11In the Money | 3,327In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 942Out of the Money | 14,178Out of the Money | |
NVDAIn the Money | $29.25In the Money | $29.80In the Money | $29.63In the Money | $4.28In the Money | 975In the Money | 12,079In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,538Out of the Money | 59,145Out of the Money | |
NVDAIn the Money | $28.65In the Money | $29.30In the Money | $28.90In the Money | $4.45In the Money | 11In the Money | 1,600In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 11,560Out of the Money | |
NVDAIn the Money | $28.20In the Money | $28.80In the Money | $28.45In the Money | $4.85In the Money | 8In the Money | 3,837In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 387Out of the Money | 12,550Out of the Money | |
NVDAIn the Money | $27.80In the Money | $28.30In the Money | $28.00In the Money | $4.00In the Money | 119In the Money | 2,649In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 122Out of the Money | 6,047Out of the Money | |
NVDAIn the Money | $27.30In the Money | $27.75In the Money | $27.50In the Money | $5.12In the Money | 187In the Money | 3,953In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,603Out of the Money | 16,582Out of the Money | |
NVDAIn the Money | $26.65In the Money | $27.20In the Money | $27.11In the Money | $3.67In the Money | 60In the Money | 3,253In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 533Out of the Money | 15,394Out of the Money | |
NVDAIn the Money | $26.15In the Money | $26.80In the Money | $26.50In the Money | $3.90In the Money | 69In the Money | 4,075In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 679Out of the Money | 14,020Out of the Money | |
NVDAIn the Money | $25.80In the Money | $26.30In the Money | $26.00In the Money | $3.70In the Money | 157In the Money | 3,219In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 663Out of the Money | 15,201Out of the Money | |
NVDAIn the Money | $25.30In the Money | $25.75In the Money | $25.65In the Money | $3.65In the Money | 395In the Money | 5,929In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 14,857Out of the Money | |
NVDAIn the Money | $24.60In the Money | $25.30In the Money | $25.00In the Money | $5.00In the Money | 184In the Money | 4,702In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 686Out of the Money | 8,741Out of the Money | |
NVDAIn the Money | $24.25In the Money | $24.75In the Money | $24.70In the Money | $3.95In the Money | 640In the Money | 37,236In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,623Out of the Money | 45,970Out of the Money | |
NVDAIn the Money | $23.60In the Money | $24.25In the Money | $24.35In the Money | $5.35In the Money | 39In the Money | 2,531In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 322Out of the Money | 8,007Out of the Money | |
NVDAIn the Money | $23.25In the Money | $23.75In the Money | $23.70In the Money | $4.05In the Money | 283In the Money | 5,839In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 744Out of the Money | 10,190Out of the Money | |
NVDAIn the Money | $22.80In the Money | $23.30In the Money | $22.90In the Money | $4.95In the Money | 814In the Money | 4,965In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 259Out of the Money | 11,822Out of the Money | |
NVDAIn the Money | $22.30In the Money | $22.75In the Money | $20.99In the Money | $1.69In the Money | 1,049In the Money | 5,803In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,689Out of the Money | 9,993Out of the Money | |
NVDAIn the Money | $21.80In the Money | $22.30In the Money | $21.37In the Money | $4.00In the Money | 48In the Money | 8,261In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,109Out of the Money | 16,459Out of the Money | |
NVDAIn the Money | $21.25In the Money | $21.75In the Money | $21.60In the Money | $4.68In the Money | 191In the Money | 7,004In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,699Out of the Money | 24,941Out of the Money | |
NVDAIn the Money | $20.75In the Money | $21.30In the Money | $21.10In the Money | $3.75In the Money | 110In the Money | 1,335In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 864Out of the Money | 6,814Out of the Money | |
NVDAIn the Money | $20.25In the Money | $20.75In the Money | $20.55In the Money | $4.30In the Money | 171In the Money | 13,772In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,189Out of the Money | 16,091Out of the Money | |
NVDAIn the Money | $17.30In the Money | $20.30In the Money | $20.20In the Money | $4.40In the Money | 100In the Money | 1,606In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,117Out of the Money | 10,267Out of the Money | |
NVDAIn the Money | $19.20In the Money | $19.75In the Money | $19.80In the Money | $3.95In the Money | 4,693In the Money | 23,180In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16,447Out of the Money | 67,294Out of the Money | |
NVDAIn the Money | $18.80In the Money | $19.30In the Money | $18.53In the Money | $4.36In the Money | 102In the Money | 4,089In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,376Out of the Money | 12,544Out of the Money | |
NVDAIn the Money | $18.25In the Money | $18.80In the Money | $18.35In the Money | $4.80In the Money | 857In the Money | 21,103In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,298Out of the Money | 28,509Out of the Money | |
NVDAIn the Money | $17.85In the Money | $18.30In the Money | $18.00In the Money | $5.00In the Money | 1,114In the Money | 16,716In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,186Out of the Money | 25,735Out of the Money | |
NVDAIn the Money | $17.35In the Money | $17.80In the Money | $17.75In the Money | $4.05In the Money | 1,439In the Money | 14,189In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4,373Out of the Money | 23,934Out of the Money | |
NVDAIn the Money | $16.80In the Money | $17.30In the Money | $17.35In the Money | $4.41In the Money | 188In the Money | 15,414In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,981Out of the Money | 14,567Out of the Money | |
NVDAIn the Money | $16.35In the Money | $16.80In the Money | $16.15In the Money | $4.20In the Money | 1,068In the Money | 28,023In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,445Out of the Money | 27,628Out of the Money | |
NVDAIn the Money | $15.80In the Money | $16.30In the Money | $16.34In the Money | $5.34In the Money | 152In the Money | 7,908In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,097Out of the Money | 12,404Out of the Money | |
NVDAIn the Money | $15.30In the Money | $15.80In the Money | $15.79In the Money | $4.32In the Money | 914In the Money | 26,182In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,117Out of the Money | 21,639Out of the Money | |
NVDAIn the Money | $15.05In the Money | $15.55In the Money | $15.50In the Money | $5.22In the Money | 28In the Money | 6,920In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 550Out of the Money | 7,404Out of the Money | |
NVDAIn the Money | $14.80In the Money | $15.30In the Money | $14.87In the Money | $3.62In the Money | 195In the Money | 14,474In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,819Out of the Money | 10,860Out of the Money | |
NVDAIn the Money | $12.40In the Money | $15.05In the Money | $14.70In the Money | $4.38In the Money | 73In the Money | 4,765In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 354Out of the Money | 4,614Out of the Money | |
NVDAIn the Money | $14.25In the Money | $14.80In the Money | $14.85In the Money | $4.65In the Money | 2,356In the Money | 50,648In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11,032Out of the Money | 42,573Out of the Money | |
NVDAIn the Money | $14.00In the Money | $14.55In the Money | $14.61In the Money | $5.01In the Money | 206In the Money | 5,603In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 559Out of the Money | 5,414Out of the Money | |
NVDAIn the Money | $13.80In the Money | $14.30In the Money | $13.78In the Money | $4.08In the Money | 191In the Money | 7,852In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 876Out of the Money | 8,546Out of the Money | |
NVDAIn the Money | $9.60In the Money | $14.00In the Money | $13.58In the Money | $4.78In the Money | 87In the Money | 3,233In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,635Out of the Money | 6,131Out of the Money | |
NVDAIn the Money | $13.30In the Money | $13.80In the Money | $13.50In the Money | $4.00In the Money | 2,084In the Money | 12,674In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4,007Out of the Money | 15,565Out of the Money | |
NVDAIn the Money | $9.10In the Money | $13.55In the Money | $13.15In the Money | $3.65In the Money | 413In the Money | 2,030In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 656Out of the Money | 5,389Out of the Money | |
NVDAIn the Money | $12.75In the Money | $13.30In the Money | $12.86In the Money | $4.06In the Money | 431In the Money | 6,747In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,962Out of the Money | 9,184Out of the Money | |
NVDAIn the Money | $12.25In the Money | $12.80In the Money | $12.60In the Money | $4.08In the Money | 1,127In the Money | 14,160In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4,707Out of the Money | 24,186Out of the Money | |
NVDAIn the Money | $11.80In the Money | $12.30In the Money | $12.25In the Money | $4.29In the Money | 338In the Money | 8,838In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5,144Out of the Money | 14,100Out of the Money | |
NVDAIn the Money | $11.25In the Money | $11.80In the Money | $11.70In the Money | $4.05In the Money | 1,395In the Money | 12,017In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 16,506Out of the Money | 24,651Out of the Money | |
NVDAIn the Money | $10.85In the Money | $11.30In the Money | $11.08In the Money | $3.74In the Money | 835In the Money | 7,833In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 3,300Out of the Money | 14,528Out of the Money | |
NVDAIn the Money | $10.20In the Money | $10.80In the Money | $10.90In the Money | $4.24In the Money | 6,148In the Money | 22,365In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 9,548Out of the Money | 26,420Out of the Money | |
NVDAIn the Money | $9.70In the Money | $10.35In the Money | $10.40In the Money | $3.90In the Money | 1,700In the Money | 18,959In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 3,184Out of the Money | 14,620Out of the Money | |
NVDAIn the Money | $9.25In the Money | $9.80In the Money | $9.75In the Money | $4.15In the Money | 12,167In the Money | 46,706In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 51,322Out of the Money | 57,767Out of the Money | |
NVDAIn the Money | $5.00In the Money | $9.30In the Money | $9.00In the Money | $3.75In the Money | 3,451In the Money | 13,385In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 7,015Out of the Money | 14,381Out of the Money | |
NVDAIn the Money | $6.00In the Money | $8.85In the Money | $8.82In the Money | $4.02In the Money | 4,540In the Money | 36,901In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 24,032Out of the Money | 24,077Out of the Money | |
NVDAIn the Money | $7.50In the Money | $8.35In the Money | $8.35In the Money | $4.05In the Money | 4,031In the Money | 16,331In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.42Out of the Money | 15,818Out of the Money | 22,273Out of the Money | |
NVDAIn the Money | $6.00In the Money | $7.85In the Money | $7.50In the Money | $3.65In the Money | 12,982In the Money | 25,004In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.55Out of the Money | 26,696Out of the Money | 27,037Out of the Money | |
NVDAIn the Money | $6.80In the Money | $7.35In the Money | $7.20In the Money | $3.67In the Money | 3,596In the Money | 12,779In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.63Out of the Money | 22,511Out of the Money | 14,804Out of the Money | |
NVDAIn the Money | $6.30In the Money | $6.85In the Money | $6.68In the Money | $3.63In the Money | 9,241In the Money | 35,394In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.79Out of the Money | 43,628Out of the Money | 18,385Out of the Money | |
NVDAIn the Money | $5.75In the Money | $6.30In the Money | $6.30In the Money | $3.45In the Money | 6,653In the Money | 15,056In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.88Out of the Money | 11,642Out of the Money | 10,220Out of the Money | |
NVDAIn the Money | $5.45In the Money | $5.80In the Money | $5.70In the Money | $3.21In the Money | 9,801In the Money | 36,068In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-1.06Out of the Money | 25,007Out of the Money | 23,761Out of the Money | |
NVDAIn the Money | $4.75In the Money | $5.30In the Money | $5.28In the Money | $3.11In the Money | 8,423In the Money | 19,862In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-1.22Out of the Money | 12,956Out of the Money | 6,572Out of the Money | |
NVDAIn the Money | $4.30In the Money | $4.90In the Money | $4.75In the Money | $2.84In the Money | 76,740In the Money | 145,223In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-1.43Out of the Money | 95,400Out of the Money | 32,032Out of the Money | |
NVDAIn the Money | $3.95In the Money | $4.45In the Money | $4.30In the Money | $2.67In the Money | 9,315In the Money | 17,760In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-1.67Out of the Money | 24,469Out of the Money | 10,660Out of the Money | |
NVDAIn the Money | $3.50In the Money | $4.00In the Money | $3.78In the Money | $2.35In the Money | 27,680In the Money | 36,739In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-1.92Out of the Money | 52,624Out of the Money | 17,975Out of the Money | |
NVDAIn the Money | $3.10In the Money | $3.55In the Money | $3.40In the Money | $2.14In the Money | 18,437In the Money | 20,270In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-2.12Out of the Money | 18,268Out of the Money | 4,651Out of the Money | |
NVDAIn the Money | $2.80In the Money | $3.10In the Money | $2.98In the Money | $1.92In the Money | 59,282In the Money | 55,583In the Money | NVDANear the Money | $0.40Near the Money | $0.55Near the Money | $0.43Near the Money | $-2.37Near the Money | 67,201Near the Money | 4,049Near the Money | |
NVDAIn the Money | $2.10In the Money | $2.69In the Money | $2.69In the Money | $1.76In the Money | 46,368In the Money | 15,643In the Money | NVDANear the Money | $0.49Near the Money | $0.65Near the Money | $0.58Near the Money | $-2.57Near the Money | 42,146Near the Money | 1,892Near the Money | |
NVDAIn the Money | $1.95In the Money | $2.35In the Money | $2.25In the Money | $1.50In the Money | 108,576In the Money | 36,283In the Money | NVDANear the Money | $0.64Near the Money | $0.73Near the Money | $0.72Near the Money | $-2.50Near the Money | 132,939Near the Money | 7,041Near the Money | |
NVDAIn the Money | $1.51In the Money | $1.94In the Money | $1.50In the Money | $0.87In the Money | 62,218In the Money | 7,749In the Money | NVDANear the Money | $0.80Near the Money | $0.95Near the Money | $0.89Near the Money | $-2.76Near the Money | 62,009Near the Money | 573Near the Money | |
NVDAIn the Money | $1.45In the Money | $1.67In the Money | $1.51In the Money | $0.99In the Money | 152,239In the Money | 21,018In the Money | NVDANear the Money | $1.01Near the Money | $1.13Near the Money | $1.10Near the Money | $-2.82Near the Money | 108,280Near the Money | 10,428Near the Money | |
NVDAUnderlying issue's last price | $1.20Underlying issue's last price | $1.39Underlying issue's last price | $1.24Underlying issue's last price | $0.83Underlying issue's last price | 69,487Underlying issue's last price | 10,575Underlying issue's last price | Filter Table By Strike Price of$129.50Underlying issue's last price | NVDAUnderlying issue's last price | $1.23Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $-3.15Underlying issue's last price | 26,061Underlying issue's last price | 391Underlying issue's last price |
NVDANear the Money | $1.00Near the Money | $1.10Near the Money | $1.09Near the Money | $0.75Near the Money | 311,758Near the Money | 126,268Near the Money | NVDAIn the Money | $1.48In the Money | $1.64In the Money | $1.60In the Money | $-3.42In the Money | 57,069In the Money | 6,035In the Money | |
NVDANear the Money | $0.80Near the Money | $0.94Near the Money | $0.91Near the Money | $0.64Near the Money | 33,610Near the Money | 18,261Near the Money | NVDAIn the Money | $1.64In the Money | $1.96In the Money | $1.73In the Money | $-3.98In the Money | 4,123In the Money | 521In the Money | |
NVDANear the Money | $0.63Near the Money | $0.75Near the Money | $0.69Near the Money | $0.47Near the Money | 55,661Near the Money | 24,955Near the Money | NVDAIn the Money | $2.07In the Money | $2.50In the Money | $2.22In the Money | $-4.28In the Money | 28,282In the Money | 359In the Money | |
NVDANear the Money | $0.50Near the Money | $0.62Near the Money | $0.62Near the Money | $0.43Near the Money | 13,529Near the Money | 9,052Near the Money | NVDAIn the Money | $1.30In the Money | $5.00In the Money | $2.37In the Money | $-4.63In the Money | 1,118In the Money | 256In the Money | |
NVDANear the Money | $0.37Near the Money | $0.48Near the Money | $0.39Near the Money | $0.25Near the Money | 48,218Near the Money | 24,239Near the Money | NVDAIn the Money | $0.55In the Money | $3.15In the Money | $2.92In the Money | $-3.48In the Money | 3,229In the Money | 469In the Money | |
NVDANear the Money | $0.24Near the Money | $0.36Near the Money | $0.29Near the Money | $0.18Near the Money | 23,808Near the Money | 10,029Near the Money | NVDAIn the Money | $3.10In the Money | $7.55In the Money | $3.00In the Money | $-4.05In the Money | 441In the Money | 495In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 48,341Out of the Money | 17,948Out of the Money | NVDAIn the Money | $3.60In the Money | $6.00In the Money | $3.65In the Money | $-4.76In the Money | 645In the Money | 1,149In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 14,157Out of the Money | 8,805Out of the Money | NVDAIn the Money | $4.05In the Money | $8.40In the Money | $4.00In the Money | $-4.75In the Money | 120In the Money | 498In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 17,585Out of the Money | 27,943Out of the Money | NVDAIn the Money | $4.50In the Money | $7.20In the Money | $4.75In the Money | $-4.05In the Money | 195In the Money | 223In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 7,339Out of the Money | 3,969Out of the Money | NVDAIn the Money | $4.90In the Money | $9.00In the Money | $5.25In the Money | $-4.55In the Money | 107In the Money | 32In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 54,189Out of the Money | 36,933Out of the Money | NVDAIn the Money | $5.40In the Money | $6.80In the Money | $5.55In the Money | $-3.85In the Money | 1,264In the Money | 83In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15,292Out of the Money | 3,489Out of the Money | NVDAIn the Money | $5.80In the Money | $7.00In the Money | $6.05In the Money | $-3.70In the Money | 223In the Money | 5In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19,543Out of the Money | 8,300Out of the Money | NVDAIn the Money | $2.20In the Money | $9.20In the Money | $6.63In the Money | $-4.87In the Money | 197In the Money | 51In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5,459Out of the Money | 3,120Out of the Money | NVDAIn the Money | $4.25In the Money | $9.65In the Money | $6.95In the Money | $-3.55In the Money | 28In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11,805Out of the Money | 14,520Out of the Money | NVDAIn the Money | $7.45In the Money | $11.75In the Money | $7.55In the Money | $-4.85In the Money | 242In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,417Out of the Money | 5,512Out of the Money | NVDAIn the Money | $7.80In the Money | $10.50In the Money | $8.09In the Money | $-5.01In the Money | 38In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,250Out of the Money | 11,220Out of the Money | NVDAIn the Money | $8.30In the Money | $12.75In the Money | $8.80In the Money | $-8.90In the Money | 56In the Money | 20In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,567Out of the Money | 5,405Out of the Money | NVDAIn the Money | $8.80In the Money | $13.00In the Money | $10.00In the Money | $-8.20In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,177Out of the Money | 5,279Out of the Money | NVDAIn the Money | $5.20In the Money | $13.75In the Money | $9.80In the Money | $9.80In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,242Out of the Money | 4,162Out of the Money | NVDAIn the Money | $7.30In the Money | $14.00In the Money | $10.30In the Money | $-3.30In the Money | 136In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,454Out of the Money | 50,236Out of the Money | NVDAIn the Money | $7.80In the Money | $14.75In the Money | $10.50In the Money | $-3.69In the Money | 522In the Money | 4In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,810Out of the Money | 5,375Out of the Money | NVDAIn the Money | $10.80In the Money | $15.00In the Money | $12.00In the Money | $12.00In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 800Out of the Money | 7,590Out of the Money | NVDAIn the Money | $8.80In the Money | $15.35In the Money | $12.11In the Money | $-7.89In the Money | 7In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 311Out of the Money | 1,755Out of the Money | NVDAIn the Money | $8.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 594Out of the Money | 8,483Out of the Money | NVDAIn the Money | $9.00In the Money | $16.75In the Money | $12.93In the Money | $-11.54In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 253Out of the Money | 4,378Out of the Money | NVDAIn the Money | $9.65In the Money | $14.75In the Money | $12.96In the Money | $-8.92In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 4,040Out of the Money | NVDAIn the Money | $10.05In the Money | $15.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 3,727Out of the Money | NVDAIn the Money | $11.05In the Money | $17.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 636Out of the Money | 3,728Out of the Money | NVDAIn the Money | $12.90In the Money | $18.70In the Money | $15.40In the Money | $15.40In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 2,415Out of the Money | NVDAIn the Money | $12.20In the Money | $16.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 14,953Out of the Money | NVDAIn the Money | $11.20In the Money | $19.75In the Money | $15.44In the Money | $-6.86In the Money | 36In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,807Out of the Money | NVDAIn the Money | $13.25In the Money | $17.80In the Money | $16.90In the Money | $-2.65In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 3,550Out of the Money | NVDAIn the Money | $14.70In the Money | $18.55In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | NVDAIn the Money | $12.75In the Money | $19.55In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 3,096Out of the Money | NVDAIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,132Out of the Money | NVDAIn the Money | $13.70In the Money | $22.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,131Out of the Money | NVDAIn the Money | $16.25In the Money | $21.05In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | NVDAIn the Money | $16.70In the Money | $23.25In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,165Out of the Money | NVDAIn the Money | $15.20In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 873Out of the Money | 54,456Out of the Money | NVDAIn the Money | $16.25In the Money | $23.80In the Money | $21.80In the Money | $-2.30In the Money | 80In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 6,897Out of the Money | NVDAIn the Money | $17.25In the Money | $25.45In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,590Out of the Money | 7,445Out of the Money | NVDAIn the Money | $18.20In the Money | $26.75In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 520Out of the Money | 2,682Out of the Money | NVDAIn the Money | $21.05In the Money | $24.65In the Money | $23.50In the Money | $-8.55In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 586Out of the Money | 2,294Out of the Money | NVDAIn the Money | $22.65In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 408Out of the Money | 13,035Out of the Money | NVDAIn the Money | $23.70In the Money | $26.40In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,277Out of the Money | NVDAIn the Money | $24.40In the Money | $28.50In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 4,635Out of the Money | NVDAIn the Money | $23.30In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,728Out of the Money | NVDAIn the Money | $24.20In the Money | $32.70In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,533Out of the Money | NVDAIn the Money | $28.05In the Money | $31.15In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 920Out of the Money | 28,286Out of the Money | NVDAIn the Money | $27.00In the Money | $35.00In the Money | $32.52In the Money | $32.52In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 9,880Out of the Money | NVDAIn the Money | $31.35In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 9,464Out of the Money | NVDAIn the Money | $39.40In the Money | $44.75In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 9,442Out of the Money | NVDAIn the Money | $41.05In the Money | $50.00In the Money | $46.90In the Money | $46.90In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 10,984Out of the Money | NVDAIn the Money | $45.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,379Out of the Money | NVDAIn the Money | $51.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,874Out of the Money | NVDAIn the Money | $55.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,246Out of the Money | NVDAIn the Money | $60.00In the Money | $70.00In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 158,662Out of the Money | NVDAIn the Money | $69.85In the Money | $75.00In the Money | $74.00In the Money | $74.00In the Money | 12In the Money | ---In the Money |