Stocks Options

LAST PRICE
1,139.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,126.9400/ 4
Ask / Lots
1,128.2500/ 1
Open / Previous Close
0.0000 / 1,139.0100
Day Range
---
52 Week Range
Low 373.5600
High 1,149.3900
Volume
241,837
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$777.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$532.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$836.43In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$630.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$798.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$725.91In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$790.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$768.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$668.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$510.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$658.91In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$623.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$685.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$680.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$663.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$683.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$485.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$662.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$449.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$626.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$627.87In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,366Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$597.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$580.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$576.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$499.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$568.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$562.57In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$550.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,055Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$511.49In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$435.82In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$437.09In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$429.18In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$265.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$403.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$477.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$467.13In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$492.12In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$468.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$236.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$467.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$450.93In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$366.23In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$350.95In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$431.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$252.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$434.90In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,967Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$250.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$702.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$422.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$431.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$424.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$717.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$413.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$410.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$328.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$321.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$732.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$404.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$316.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$737.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$401.35In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$311.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$396.45In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$306.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$747.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$387.00In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$383.95In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$367.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$369.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$365.85In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$350.85In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$358.05In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$352.75In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$346.25In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$346.40In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$335.45In the Money	$0.00In the Money	---In the Money	1,898In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,049Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$334.85In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$330.15In the Money	$0.00In the Money	---In the Money	934In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$319.50In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$321.25In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,656Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$312.05In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$298.90In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$300.00In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$295.00In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$298.60In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$291.80In the Money	$0.00In the Money	---In the Money	968In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,630Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$279.50In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$277.82In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$271.85In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$266.45In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$264.00In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,733Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$258.20In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$250.25In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$251.05In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$250.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$892.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$240.40In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$152.87In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$897.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$241.77In the Money	$0.00In the Money	---In the Money	1,831In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,217Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$235.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$902.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$232.00In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$153.78In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$907.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$232.00In the Money	$0.00In the Money	---In the Money	444In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$231.70In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$912.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$225.65In the Money	$0.00In the Money	---In the Money	700In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$212.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$917.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$220.00In the Money	$0.00In the Money	---In the Money	1,242In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$212.98In the Money	$0.00In the Money	---In the Money	1,314In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$208.00In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$204.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$932.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$200.65In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$200.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$937.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$195.90In the Money	$0.00In the Money	---In the Money	2,331In the Money	Filter Table By Strike Price of$940.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,232Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$194.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$942.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$191.60In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$945.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$187.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$947.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$189.60In the Money	$0.00In the Money	---In the Money	4,863In the Money	Filter Table By Strike Price of$950.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,626Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$192.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$952.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$183.12In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$955.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,284Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$178.90In the Money	$0.00In the Money	---In the Money	1,183In the Money	Filter Table By Strike Price of$960.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$172.30In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$965.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,550Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$168.75In the Money	$0.00In the Money	---In the Money	1,080In the Money	Filter Table By Strike Price of$970.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4,436Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$167.00In the Money	$0.00In the Money	---In the Money	1,510In the Money	Filter Table By Strike Price of$975.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,518Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$160.05In the Money	$0.00In the Money	---In the Money	2,991In the Money	Filter Table By Strike Price of$980.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,831Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$152.70In the Money	$0.00In the Money	---In the Money	2,536In the Money	Filter Table By Strike Price of$985.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$147.75In the Money	$0.00In the Money	---In the Money	1,016In the Money	Filter Table By Strike Price of$990.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,798Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$142.55In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$995.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,517Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$142.19In the Money	$0.00In the Money	---In the Money	5,067In the Money	Filter Table By Strike Price of$1,000.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10,879Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$132.00In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$1,005.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$127.18In the Money	$0.00In the Money	---In the Money	1,965In the Money	Filter Table By Strike Price of$1,010.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,299Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.75In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$1,015.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.50In the Money	$0.00In the Money	---In the Money	11,303In the Money	Filter Table By Strike Price of$1,020.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,941Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$1,025.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3,235Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$110.93In the Money	$0.00In the Money	---In the Money	2,339In the Money	Filter Table By Strike Price of$1,030.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3,500Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.03In the Money	$0.00In the Money	---In the Money	3,558In the Money	Filter Table By Strike Price of$1,035.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,956Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.40In the Money	$0.00In the Money	---In the Money	8,347In the Money	Filter Table By Strike Price of$1,040.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,826Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.53In the Money	$0.00In the Money	---In the Money	2,167In the Money	Filter Table By Strike Price of$1,045.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,648Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.92In the Money	$0.00In the Money	---In the Money	7,300In the Money	Filter Table By Strike Price of$1,050.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,659Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2,347In the Money	Filter Table By Strike Price of$1,055.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.45In the Money	$0.00In the Money	---In the Money	2,946In the Money	Filter Table By Strike Price of$1,060.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.12In the Money	$0.00In the Money	---In the Money	1,650In the Money	Filter Table By Strike Price of$1,065.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	3,387In the Money	Filter Table By Strike Price of$1,070.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.55In the Money	$0.00In the Money	---In the Money	2,344In the Money	Filter Table By Strike Price of$1,075.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	5,053In the Money	Filter Table By Strike Price of$1,080.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	3,616In the Money	Filter Table By Strike Price of$1,085.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.15In the Money	$0.00In the Money	---In the Money	1,616In the Money	Filter Table By Strike Price of$1,090.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	1,444In the Money	Filter Table By Strike Price of$1,095.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.99In the Money	$0.00In the Money	---In the Money	15,776In the Money	Filter Table By Strike Price of$1,100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	1,855In the Money	Filter Table By Strike Price of$1,105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.75Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.83In the Money	$0.00In the Money	---In the Money	3,630In the Money	Filter Table By Strike Price of$1,110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.25In the Money	$0.00In the Money	---In the Money	1,624In the Money	Filter Table By Strike Price of$1,115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.59Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	3,336In the Money	Filter Table By Strike Price of$1,120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$1,125.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$13.93Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.54In the Money	$0.00In the Money	---In the Money	1,341In the Money	Filter Table By Strike Price of$1,130.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,866Underlying issue's last price	Filter Table By Strike Price of$1,135.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	326Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$22.49Near the Money	$0.00Near the Money	---Near the Money	1,680Near the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	275In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$19.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$1,145.00	NVDAIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	17In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	6,595Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	54In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$1,155.00	NVDAIn the Money	---In the Money	---In the Money	$31.25In the Money	$0.00In the Money	---In the Money	35In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,450Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	84In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$1,165.00	NVDAIn the Money	---In the Money	---In the Money	$36.03In the Money	$0.00In the Money	---In the Money	55In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	16In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	---In the Money	---In the Money	$47.75In the Money	$0.00In the Money	---In the Money	49In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	---In the Money	---In the Money	$59.60In the Money	$0.00In the Money	---In the Money	26In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	8,974Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	52In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	6In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.66Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	---In the Money	---In the Money	$92.83In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	---In the Money	---In the Money	$103.20In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	---In the Money	---In the Money	$110.05In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	---In the Money	---In the Money	$122.15In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	---In the Money	---In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	---In the Money	---In the Money	$141.25In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	---In the Money	---In the Money	$150.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2,316Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	---In the Money	---In the Money	$162.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	---In the Money	---In the Money	$173.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	---In the Money	---In the Money	$262.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	---In the Money	---In the Money	$191.88In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	---In the Money	---In the Money	$201.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	---In the Money	---In the Money	$223.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	---In the Money	---In the Money	$319.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	---In the Money	---In the Money	$254.69In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	---In the Money	---In the Money	$335.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	---In the Money	---In the Money	$444.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	---In the Money	---In the Money	$255.29In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	---In the Money	---In the Money	$513.86In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	---In the Money	---In the Money	$354.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$1,550.00	NVDAIn the Money	---In the Money	---In the Money	$616.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	---In the Money	---In the Money	$727.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,956Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)