Stocks Options

LAST PRICE
116.0000
TODAY'S CHANGE (%)
Trending Down-1.8700 (-1.5865%)

Bid / Lots
116.0800/ 9
Ask / Lots
116.0900/ 15
Open / Previous Close
117.0600 / 117.8700
Day Range
Low 115.3901
High 118.6181
52 Week Range
Low 39.2300
High 140.7600
Volume
382,093,908
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$114.95In the Money	$116.35In the Money	$118.40In the Money	$0.00In the Money	---In the Money	13,011In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55,540Out of the Money
NVDAIn the Money	$114.45In the Money	$115.85In the Money	$117.99In the Money	$0.00In the Money	---In the Money	806In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,978Out of the Money
NVDAIn the Money	$113.95In the Money	$115.35In the Money	$123.45In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NVDAIn the Money	$113.45In the Money	$114.85In the Money	$111.90In the Money	$0.00In the Money	---In the Money	2,983In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,161Out of the Money
NVDAIn the Money	$113.00In the Money	$114.30In the Money	$114.24In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NVDAIn the Money	$113.00In the Money	$113.15In the Money	$121.05In the Money	$0.00In the Money	---In the Money	1,099In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$112.55In the Money	$112.65In the Money	$120.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
NVDAIn the Money	$111.45In the Money	$112.85In the Money	$115.06In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money
NVDAIn the Money	$110.95In the Money	$112.35In the Money	$120.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
NVDAIn the Money	$110.55In the Money	$111.75In the Money	$112.90In the Money	$0.00In the Money	---In the Money	1,872In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,489Out of the Money
NVDAIn the Money	$110.55In the Money	$110.70In the Money	$119.10In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NVDAIn the Money	$109.45In the Money	$110.85In the Money	$118.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
NVDAIn the Money	$109.50In the Money	$109.65In the Money	$118.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NVDAIn the Money	$108.45In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	$107.95In the Money	$109.35In the Money	$110.40In the Money	$0.00In the Money	---In the Money	981In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,201Out of the Money
NVDAIn the Money	$107.50In the Money	$108.80In the Money	$116.85In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
NVDAIn the Money	$107.00In the Money	$108.30In the Money	$109.53In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NVDAIn the Money	$106.45In the Money	$107.85In the Money	$118.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
NVDAIn the Money	$105.95In the Money	$107.35In the Money	$117.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	$105.55In the Money	$106.75In the Money	$105.15In the Money	$0.00In the Money	---In the Money	7,181In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,271Out of the Money
NVDAIn the Money	$104.45In the Money	$105.85In the Money	$117.24In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
NVDAIn the Money	$103.45In the Money	$104.85In the Money	$105.12In the Money	$-7.88In the Money	82In the Money	161In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,595Out of the Money
NVDAIn the Money	$102.45In the Money	$103.85In the Money	$92.05In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,389Out of the Money
NVDAIn the Money	$101.45In the Money	$102.85In the Money	$102.35In the Money	$-1.17In the Money	40In the Money	75In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,053Out of the Money
NVDAIn the Money	$100.60In the Money	$101.70In the Money	$101.49In the Money	$-1.63In the Money	60In the Money	553In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,567Out of the Money
NVDAIn the Money	$99.50In the Money	$100.80In the Money	$91.62In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money
NVDAIn the Money	$98.50In the Money	$99.80In the Money	$99.00In the Money	$1.05In the Money	11In the Money	143In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,904Out of the Money
NVDAIn the Money	$97.45In the Money	$98.85In the Money	$98.00In the Money	$-3.05In the Money	3In the Money	139In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money
NVDAIn the Money	$96.50In the Money	$97.80In the Money	$97.00In the Money	$-3.35In the Money	19In the Money	344In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,429Out of the Money
NVDAIn the Money	$95.55In the Money	$96.75In the Money	$96.34In the Money	$-1.55In the Money	19In the Money	591In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,208Out of the Money
NVDAIn the Money	$94.45In the Money	$95.85In the Money	$95.00In the Money	$-3.00In the Money	42In the Money	413In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money
NVDAIn the Money	$93.45In the Money	$94.85In the Money	$94.10In the Money	$-0.75In the Money	41In the Money	824In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
NVDAIn the Money	$92.45In the Money	$93.85In the Money	$93.50In the Money	$10.36In the Money	42In the Money	1,454In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,635Out of the Money
NVDAIn the Money	$91.45In the Money	$92.85In the Money	$91.81In the Money	$-2.34In the Money	10In the Money	727In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,001Out of the Money
NVDAIn the Money	$90.55In the Money	$91.75In the Money	$91.61In the Money	$9.01In the Money	5In the Money	882In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,632Out of the Money
NVDAIn the Money	$89.45In the Money	$90.85In the Money	$90.13In the Money	$-3.30In the Money	10In the Money	434In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,929Out of the Money
NVDAIn the Money	$88.45In the Money	$89.85In the Money	$89.11In the Money	$-0.74In the Money	45In the Money	461In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,564Out of the Money
NVDAIn the Money	$87.45In the Money	$88.85In the Money	$88.00In the Money	$-2.00In the Money	21In the Money	320In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,868Out of the Money
NVDAIn the Money	$86.45In the Money	$87.80In the Money	$87.50In the Money	$-3.29In the Money	90In the Money	577In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,725Out of the Money
NVDAIn the Money	$85.55In the Money	$86.75In the Money	$86.65In the Money	$-2.00In the Money	104In the Money	1,256In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,623Out of the Money
NVDAIn the Money	$85.00In the Money	$85.15In the Money	$85.24In the Money	$-2.91In the Money	151In the Money	1,097In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,535Out of the Money
NVDAIn the Money	$84.00In the Money	$84.15In the Money	$84.60In the Money	$-2.25In the Money	66In the Money	852In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,014Out of the Money
NVDAIn the Money	$82.45In the Money	$83.85In the Money	$83.40In the Money	$-3.03In the Money	46In the Money	533In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,689Out of the Money
NVDAIn the Money	$81.65In the Money	$82.80In the Money	$81.71In the Money	$-3.06In the Money	10In the Money	885In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
NVDAIn the Money	$80.55In the Money	$81.75In the Money	$81.64In the Money	$-2.28In the Money	66In the Money	1,428In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,704Out of the Money
NVDAIn the Money	$79.45In the Money	$80.85In the Money	$80.25In the Money	$-2.77In the Money	104In the Money	1,211In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,806Out of the Money
NVDAIn the Money	$79.00In the Money	$79.15In the Money	$68.75In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,954Out of the Money
NVDAIn the Money	$77.45In the Money	$78.85In the Money	$78.00In the Money	$-3.33In the Money	1In the Money	1,311In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,528Out of the Money
NVDAIn the Money	$76.45In the Money	$77.85In the Money	$80.17In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,917Out of the Money
NVDAIn the Money	$75.55In the Money	$76.75In the Money	$76.65In the Money	$-1.55In the Money	700In the Money	10,818In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,725Out of the Money
NVDAIn the Money	$74.50In the Money	$75.80In the Money	$75.65In the Money	$-0.03In the Money	4,024In the Money	5,374In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,457Out of the Money
NVDAIn the Money	$73.45In the Money	$74.85In the Money	$74.50In the Money	$-2.55In the Money	19In the Money	2,218In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,939Out of the Money
NVDAIn the Money	$73.05In the Money	$73.15In the Money	$73.20In the Money	$-3.40In the Money	633In the Money	2,069In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,713Out of the Money
NVDAIn the Money	$71.45In the Money	$72.85In the Money	$72.50In the Money	$-2.42In the Money	11In the Money	5,299In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,292Out of the Money
NVDAIn the Money	$70.55In the Money	$71.75In the Money	$71.65In the Money	$-1.49In the Money	300In the Money	6,207In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,744Out of the Money
NVDAIn the Money	$69.50In the Money	$70.85In the Money	$70.22In the Money	$-1.83In the Money	522In the Money	3,268In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,831Out of the Money
NVDAIn the Money	$68.95In the Money	$70.35In the Money	$70.05In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
NVDAIn the Money	$68.45In the Money	$69.85In the Money	$69.35In the Money	$-2.65In the Money	50In the Money	1,798In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,168Out of the Money
NVDAIn the Money	$67.95In the Money	$69.35In the Money	$81.20In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,804Out of the Money
NVDAIn the Money	$67.45In the Money	$68.85In the Money	$68.25In the Money	$-1.76In the Money	10In the Money	5,764In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,402Out of the Money
NVDAIn the Money	$66.95In the Money	$68.35In the Money	$68.07In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
NVDAIn the Money	$66.70In the Money	$67.85In the Money	$66.85In the Money	$-2.05In the Money	96In the Money	13,760In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,247Out of the Money
NVDAIn the Money	$65.95In the Money	$67.35In the Money	$66.60In the Money	$-1.78In the Money	3In the Money	341In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,719Out of the Money
NVDAIn the Money	$66.05In the Money	$66.15In the Money	$66.29In the Money	$-1.81In the Money	406In the Money	12,266In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	22,906Out of the Money
NVDAIn the Money	$64.95In the Money	$66.35In the Money	$66.90In the Money	$-0.61In the Money	100In the Money	1,338In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,959Out of the Money
NVDAIn the Money	$65.00In the Money	$65.15In the Money	$64.90In the Money	$-2.14In the Money	88In the Money	2,785In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,620Out of the Money
NVDAIn the Money	$64.50In the Money	$64.65In the Money	$67.60In the Money	$0.00In the Money	---In the Money	1,260In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,623Out of the Money
NVDAIn the Money	$64.00In the Money	$64.15In the Money	$63.95In the Money	$1.83In the Money	36In the Money	5,492In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,442Out of the Money
NVDAIn the Money	$62.95In the Money	$64.35In the Money	$63.65In the Money	$-3.35In the Money	27In the Money	6,741In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,846Out of the Money
NVDAIn the Money	$62.45In the Money	$63.85In the Money	$62.83In the Money	$-3.54In the Money	10In the Money	5,428In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,595Out of the Money
NVDAIn the Money	$61.95In the Money	$63.35In the Money	$62.34In the Money	$0.34In the Money	15In the Money	1,248In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,496Out of the Money
NVDAIn the Money	$61.45In the Money	$62.85In the Money	$62.26In the Money	$-2.26In the Money	38In the Money	11,422In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,444Out of the Money
NVDAIn the Money	$60.95In the Money	$62.35In the Money	$60.96In the Money	$0.00In the Money	---In the Money	1,140In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,481Out of the Money
NVDAIn the Money	$61.00In the Money	$61.15In the Money	$61.10In the Money	$-2.40In the Money	92In the Money	8,861In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,491Out of the Money
NVDAIn the Money	$60.50In the Money	$60.65In the Money	$60.60In the Money	$2.58In the Money	17In the Money	1,069In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,693Out of the Money
NVDAIn the Money	$59.45In the Money	$60.85In the Money	$59.76In the Money	$0.89In the Money	79In the Money	3,117In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,440Out of the Money
NVDAIn the Money	$58.95In the Money	$60.35In the Money	$62.60In the Money	$0.00In the Money	---In the Money	2,753In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,645Out of the Money
NVDAIn the Money	$58.45In the Money	$59.85In the Money	$58.85In the Money	$-2.60In the Money	103In the Money	3,201In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,197Out of the Money
NVDAIn the Money	$57.95In the Money	$59.35In the Money	$59.42In the Money	$-2.42In the Money	20In the Money	13,055In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,427Out of the Money
NVDAIn the Money	$57.45In the Money	$58.85In the Money	$58.00In the Money	$-2.42In the Money	98In the Money	3,579In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,796Out of the Money
NVDAIn the Money	$56.95In the Money	$58.35In the Money	$59.87In the Money	$0.00In the Money	---In the Money	1,299In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,873Out of the Money
NVDAIn the Money	$56.45In the Money	$57.85In the Money	$57.10In the Money	$-1.40In the Money	127In the Money	1,766In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,416Out of the Money
NVDAIn the Money	$55.95In the Money	$57.35In the Money	$56.60In the Money	$6.65In the Money	11In the Money	1,123In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,269Out of the Money
NVDAIn the Money	$55.55In the Money	$56.70In the Money	$56.05In the Money	$-2.30In the Money	5,908In the Money	47,106In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,500Out of the Money	37,502Out of the Money
NVDAIn the Money	$54.95In the Money	$56.35In the Money	$55.60In the Money	$-3.23In the Money	53In the Money	1,791In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,490Out of the Money
NVDAIn the Money	$54.45In the Money	$55.85In the Money	$55.06In the Money	$-3.14In the Money	14In the Money	6,103In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,195Out of the Money
NVDAIn the Money	$53.95In the Money	$55.35In the Money	$54.88In the Money	$-2.84In the Money	33In the Money	985In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,956Out of the Money
NVDAIn the Money	$54.05In the Money	$54.15In the Money	$54.22In the Money	$-2.48In the Money	36In the Money	4,061In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,752Out of the Money
NVDAIn the Money	$52.95In the Money	$54.35In the Money	$54.40In the Money	$-2.12In the Money	20In the Money	5,736In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,807Out of the Money
NVDAIn the Money	$52.45In the Money	$53.80In the Money	$52.98In the Money	$-3.02In the Money	375In the Money	7,075In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,787Out of the Money
NVDAIn the Money	$51.95In the Money	$53.35In the Money	$53.48In the Money	$-2.52In the Money	3In the Money	1,872In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,280Out of the Money
NVDAIn the Money	$51.45In the Money	$52.85In the Money	$52.60In the Money	$-1.34In the Money	70In the Money	3,022In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,271Out of the Money
NVDAIn the Money	$50.95In the Money	$52.35In the Money	$52.08In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,468Out of the Money
NVDAIn the Money	$50.55In the Money	$51.75In the Money	$51.15In the Money	$-2.25In the Money	2,592In the Money	10,822In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,500Out of the Money	25,056Out of the Money
NVDAIn the Money	$49.95In the Money	$51.35In the Money	$50.06In the Money	$-1.06In the Money	11In the Money	891In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,189Out of the Money
NVDAIn the Money	$50.00In the Money	$50.15In the Money	$50.23In the Money	$-1.92In the Money	16In the Money	4,748In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,137Out of the Money
NVDAIn the Money	$47.50In the Money	$48.80In the Money	$48.09In the Money	$-3.34In the Money	253In the Money	7,981In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,841Out of the Money
NVDAIn the Money	$46.00In the Money	$46.15In the Money	$46.11In the Money	$-1.83In the Money	893In the Money	11,133In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	39,870Out of the Money
NVDAIn the Money	$44.50In the Money	$45.85In the Money	$44.50In the Money	$-2.30In the Money	44In the Money	3,927In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,340Out of the Money
NVDAIn the Money	$43.45In the Money	$44.85In the Money	$44.10In the Money	$-2.40In the Money	26In the Money	6,310In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,266Out of the Money
NVDAIn the Money	$43.00In the Money	$43.15In the Money	$42.90In the Money	$-3.60In the Money	10In the Money	2,667In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	11,546Out of the Money
NVDAIn the Money	$41.45In the Money	$42.85In the Money	$42.48In the Money	$1.48In the Money	49In the Money	11,532In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	11,783Out of the Money
NVDAIn the Money	$41.00In the Money	$41.15In the Money	$41.11In the Money	$-1.99In the Money	184In the Money	11,364In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	27,838Out of the Money
NVDAIn the Money	$39.45In the Money	$40.85In the Money	$39.99In the Money	$-2.46In the Money	738In the Money	4,702In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	8,645Out of the Money
NVDAIn the Money	$38.45In the Money	$39.85In the Money	$39.17In the Money	$-0.58In the Money	16In the Money	1,922In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,140Out of the Money
NVDAIn the Money	$38.05In the Money	$38.15In the Money	$38.00In the Money	$-1.98In the Money	325In the Money	6,229In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,465Out of the Money
NVDAIn the Money	$36.45In the Money	$37.85In the Money	$37.10In the Money	$-1.92In the Money	20In the Money	5,163In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,093Out of the Money
NVDAIn the Money	$35.55In the Money	$36.75In the Money	$36.20In the Money	$-1.89In the Money	944In the Money	24,083In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	44,342Out of the Money
NVDAIn the Money	$34.45In the Money	$35.85In the Money	$33.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31,556Out of the Money
NVDAIn the Money	$33.45In the Money	$34.85In the Money	$34.05In the Money	$-1.95In the Money	323In the Money	8,151In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,270Out of the Money
NVDAIn the Money	$32.45In the Money	$33.85In the Money	$35.26In the Money	$2.96In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,558Out of the Money
NVDAIn the Money	$31.45In the Money	$32.85In the Money	$32.50In the Money	$-1.70In the Money	69In the Money	7,521In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	17,236Out of the Money
NVDAIn the Money	$30.55In the Money	$31.75In the Money	$31.20In the Money	$-2.40In the Money	148In the Money	2,012In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	10,359Out of the Money
NVDAIn the Money	$29.50In the Money	$30.80In the Money	$30.10In the Money	$-1.89In the Money	128In the Money	14,807In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	24,241Out of the Money
NVDAIn the Money	$29.05In the Money	$29.20In the Money	$29.53In the Money	$-2.98In the Money	17In the Money	54In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
NVDAIn the Money	$27.45In the Money	$28.85In the Money	$28.55In the Money	$-1.45In the Money	310In the Money	10,944In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	19,385Out of the Money
NVDAIn the Money	$26.45In the Money	$27.85In the Money	$28.90In the Money	$-1.43In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
NVDAIn the Money	$25.55In the Money	$26.75In the Money	$26.15In the Money	$-2.35In the Money	1,014In the Money	28,736In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	70,542Out of the Money
NVDAIn the Money	$24.45In the Money	$25.35In the Money	$27.25In the Money	$-1.27In the Money	1In the Money	348In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,473Out of the Money
NVDAIn the Money	$23.50In the Money	$24.80In the Money	$24.05In the Money	$-2.40In the Money	400In the Money	14,982In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	21,806Out of the Money
NVDAIn the Money	$22.45In the Money	$23.85In the Money	$22.95In the Money	$-2.71In the Money	266In the Money	10,276In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	10,419Out of the Money
NVDAIn the Money	$21.45In the Money	$22.80In the Money	$22.20In the Money	$-2.30In the Money	182In the Money	5,596In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	8,904Out of the Money
NVDAIn the Money	$20.55In the Money	$21.75In the Money	$21.18In the Money	$-1.76In the Money	704In the Money	68,408In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	593Out of the Money	45,043Out of the Money
NVDAIn the Money	$19.45In the Money	$20.85In the Money	$20.00In the Money	$-2.20In the Money	364In the Money	9,548In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	11,040Out of the Money
NVDAIn the Money	$19.00In the Money	$19.15In the Money	$19.70In the Money	$-1.50In the Money	215In the Money	13,054In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,214Out of the Money	18,463Out of the Money
NVDAIn the Money	$17.80In the Money	$18.80In the Money	$18.05In the Money	$-1.94In the Money	465In the Money	16,048In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,880Out of the Money	19,959Out of the Money
NVDAIn the Money	$16.80In the Money	$17.85In the Money	$17.00In the Money	$-2.00In the Money	169In the Money	5,857In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	872Out of the Money	12,845Out of the Money
NVDAIn the Money	$15.80In the Money	$16.65In the Money	$16.06In the Money	$-2.02In the Money	3,780In the Money	35,619In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	91,194Out of the Money
NVDAIn the Money	$14.80In the Money	$15.40In the Money	$15.00In the Money	$-2.00In the Money	131In the Money	9,525In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	372Out of the Money	22,025Out of the Money
NVDAIn the Money	$13.45In the Money	$14.85In the Money	$14.04In the Money	$-2.63In the Money	371In the Money	4,513In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	623Out of the Money	15,220Out of the Money
NVDAIn the Money	$12.45In the Money	$13.85In the Money	$13.10In the Money	$-1.75In the Money	493In the Money	7,080In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	290Out of the Money	15,955Out of the Money
NVDAIn the Money	$11.50In the Money	$12.40In the Money	$12.11In the Money	$-1.89In the Money	758In the Money	6,380In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	744Out of the Money	24,491Out of the Money
NVDAIn the Money	$10.55In the Money	$11.65In the Money	$11.08In the Money	$-2.02In the Money	2,388In the Money	76,508In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,188Out of the Money	80,340Out of the Money
NVDAIn the Money	$10.00In the Money	$10.15In the Money	$10.09In the Money	$-1.91In the Money	9,574In the Money	15,250In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,750Out of the Money	11,589Out of the Money
NVDAIn the Money	$9.00In the Money	$9.20In the Money	$9.10In the Money	$-1.90In the Money	5,662In the Money	14,027In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,196Out of the Money	19,589Out of the Money
NVDAIn the Money	$8.00In the Money	$8.20In the Money	$8.14In the Money	$-1.87In the Money	1,702In the Money	11,344In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	3,603Out of the Money	32,808Out of the Money
NVDAIn the Money	$6.85In the Money	$7.80In the Money	$7.00In the Money	$-1.99In the Money	966In the Money	7,926In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,443Out of the Money	17,598Out of the Money
NVDAIn the Money	$5.90In the Money	$6.40In the Money	$6.15In the Money	$-1.85In the Money	12,611In the Money	38,158In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14,369Out of the Money	86,276Out of the Money
NVDAIn the Money	$4.90In the Money	$5.70In the Money	$5.06In the Money	$-1.99In the Money	3,065In the Money	6,741In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,471Out of the Money	21,669Out of the Money
NVDAIn the Money	$4.00In the Money	$4.10In the Money	$4.15In the Money	$-1.85In the Money	3,176In the Money	20,489In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12,056Out of the Money	32,458Out of the Money
NVDAIn the Money	$2.71In the Money	$3.65In the Money	$3.10In the Money	$-2.00In the Money	45,307In the Money	91,956In the Money	Filter Table By Strike Price of$113.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	25,799Near the Money	26,654Near the Money
NVDAIn the Money	$1.74In the Money	$2.65In the Money	$2.09In the Money	$-1.91In the Money	9,616In the Money	8,747In the Money	Filter Table By Strike Price of$114.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	31,453Near the Money	26,588Near the Money
NVDAUnderlying issue's last price	$1.00Underlying issue's last price	$1.44Underlying issue's last price	$1.10Underlying issue's last price	$-2.10Underlying issue's last price	62,073Underlying issue's last price	35,804Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.31Underlying issue's last price	142,075Underlying issue's last price	56,225Underlying issue's last price
NVDANear the Money	$0.11Near the Money	$0.19Near the Money	$0.15Near the Money	$-2.24Near the Money	163,216Near the Money	25,009Near the Money	Filter Table By Strike Price of$116.00	NVDANear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.43Near the Money	217,139Near the Money	19,239Near the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.72Near the Money	235,493Near the Money	19,267Near the Money	Filter Table By Strike Price of$117.00	NVDAIn the Money	$0.70In the Money	$1.43In the Money	$0.90In the Money	$0.12In the Money	148,502In the Money	23,872In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.23Near the Money	188,985Near the Money	30,150Near the Money	Filter Table By Strike Price of$118.00	NVDAIn the Money	$1.45In the Money	$2.40In the Money	$1.89In the Money	$0.61In the Money	68,121In the Money	20,390In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.80Near the Money	147,692Near the Money	51,900Near the Money	Filter Table By Strike Price of$119.00	NVDAIn the Money	$2.87In the Money	$3.00In the Money	$2.90In the Money	$1.03In the Money	18,352In the Money	27,362In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	132,260Out of the Money	136,485Out of the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	$3.85In the Money	$4.05In the Money	$3.95In the Money	$1.30In the Money	21,862In the Money	66,604In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	32,360Out of the Money	36,409Out of the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$3.50In the Money	$5.35In the Money	$4.95In the Money	$1.55In the Money	2,467In the Money	13,539In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	23,595Out of the Money	41,014Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$4.45In the Money	$6.85In the Money	$5.89In the Money	$1.85In the Money	1,856In the Money	8,580In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	15,292Out of the Money	33,525Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$6.85In the Money	$7.00In the Money	$6.75In the Money	$1.75In the Money	3,049In the Money	7,557In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10,596Out of the Money	26,189Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$7.85In the Money	$8.00In the Money	$8.05In the Money	$2.60In the Money	874In the Money	5,816In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26,289Out of the Money	95,791Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$8.85In the Money	$10.05In the Money	$8.85In the Money	$1.85In the Money	2,953In the Money	24,159In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,292Out of the Money	27,846Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$8.40In the Money	$10.95In the Money	$9.88In the Money	$1.78In the Money	192In the Money	1,427In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,162Out of the Money	30,193Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$10.60In the Money	$11.20In the Money	$10.15In the Money	$1.03In the Money	351In the Money	3,162In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,257Out of the Money	26,743Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$11.85In the Money	$12.00In the Money	$11.90In the Money	$1.90In the Money	205In the Money	6,612In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,600Out of the Money	24,168Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$11.40In the Money	$15.15In the Money	$12.13In the Money	$1.74In the Money	3,069In the Money	7,747In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,144Out of the Money	135,661Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$13.55In the Money	$14.25In the Money	$14.00In the Money	$1.96In the Money	652In the Money	7,031In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,369Out of the Money	17,872Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$14.85In the Money	$15.00In the Money	$14.63In the Money	$1.78In the Money	22In the Money	437In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	982Out of the Money	41,791Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$15.45In the Money	$16.40In the Money	$16.00In the Money	$2.15In the Money	10In the Money	657In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	9,613Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$15.45In the Money	$18.95In the Money	$16.92In the Money	$2.04In the Money	4In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,701Out of the Money	29,021Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$16.40In the Money	$18.35In the Money	$17.45In the Money	$1.61In the Money	19In the Money	11In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,223Out of the Money	42,112Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$17.50In the Money	$21.10In the Money	$18.40In the Money	$1.55In the Money	23In the Money	33In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	313Out of the Money	58,784Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$19.80In the Money	$19.95In the Money	$20.20In the Money	$2.29In the Money	2In the Money	315In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	182Out of the Money	5,347Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$19.40In the Money	$23.15In the Money	$19.70In the Money	$-3.40In the Money	20In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	17,859Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$20.40In the Money	$24.15In the Money	$22.34In the Money	$2.49In the Money	4In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,307Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$22.85In the Money	$23.00In the Money	$22.55In the Money	$3.09In the Money	18In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	91,536Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$22.45In the Money	$26.15In the Money	$23.56In the Money	$1.75In the Money	46In the Money	95In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	918Out of the Money	15,721Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$23.45In the Money	$27.15In the Money	$25.00In the Money	$2.16In the Money	4In the Money	226In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	35,516Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$24.45In the Money	$27.95In the Money	$26.00In the Money	$2.31In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,012Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$25.45In the Money	$28.90In the Money	$25.20In the Money	$0.80In the Money	1In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	7,653Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$26.40In the Money	$29.65In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	31,958Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$27.45In the Money	$31.10In the Money	$28.45In the Money	$1.52In the Money	5In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	7,951Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$28.40In the Money	$32.15In the Money	$30.00In the Money	$2.12In the Money	7In the Money	21In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	9,509Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$29.40In the Money	$33.10In the Money	$29.10In the Money	$-1.50In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,098Out of the Money	11,373Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$30.45In the Money	$34.10In the Money	$31.54In the Money	$1.49In the Money	3In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,202Out of the Money	11,014Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$31.40In the Money	$34.70In the Money	$31.10In the Money	$0.60In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	697Out of the Money	152,362Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$32.40In the Money	$35.95In the Money	$33.63In the Money	$1.43In the Money	2In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	5,093Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$33.45In the Money	$36.60In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,414Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$35.85In the Money	$35.95In the Money	$36.00In the Money	$1.65In the Money	1In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5,398Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$35.45In the Money	$39.10In the Money	$39.20In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,550Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$36.45In the Money	$39.90In the Money	$37.45In the Money	$-0.05In the Money	7In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	16,522Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$37.40In the Money	$41.15In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	8,556Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$38.45In the Money	$41.90In the Money	$38.10In the Money	$1.05In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,237Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$40.45In the Money	$43.95In the Money	$42.00In the Money	$2.25In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	30,415Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$42.40In the Money	$46.15In the Money	$42.10In the Money	$0.30In the Money	1In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,439Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$45.85In the Money	$46.00In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,055Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$46.40In the Money	$49.95In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	15,475Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$47.40In the Money	$50.60In the Money	$49.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$48.40In the Money	$51.95In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,656Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$49.40In the Money	$53.15In the Money	$47.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,367Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$50.45In the Money	$54.10In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,756Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$51.40In the Money	$55.15In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	18,348Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$53.80In the Money	$53.95In the Money	$51.46In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,227Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$53.40In the Money	$57.15In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,879Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$54.40In the Money	$57.60In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,975Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$55.45In the Money	$58.55In the Money	$54.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$56.40In the Money	$60.15In the Money	$58.00In the Money	$1.95In the Money	1In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12,316Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$57.40In the Money	$61.15In the Money	$56.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,063Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	$58.40In the Money	$62.15In the Money	$58.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,774Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	$59.40In the Money	$62.60In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,939Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	$60.40In the Money	$63.60In the Money	$59.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	$62.80In the Money	$62.95In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	11,526Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$62.40In the Money	$66.15In the Money	$60.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	$64.85In the Money	$65.00In the Money	$60.33In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	$64.40In the Money	$68.15In the Money	$55.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	693Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	$65.40In the Money	$68.60In the Money	$64.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	$66.40In the Money	$70.15In the Money	$65.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	228Out of the Money	4,929Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$67.40In the Money	$71.15In the Money	$63.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	$68.40In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	$70.85In the Money	$71.00In the Money	$68.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	$70.40In the Money	$74.15In the Money	$69.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,511Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	$71.40In the Money	$74.65In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,049Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$72.40In the Money	$76.15In the Money	$61.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	$73.40In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	$74.40In the Money	$78.15In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	$75.40In the Money	$78.60In the Money	$61.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	17,918Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	$77.85In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,659Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$77.45In the Money	$81.10In the Money	$56.28In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	98,683Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$82.40In the Money	$85.60In the Money	$81.49In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$87.40In the Money	$91.15In the Money	$85.89In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,356Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$92.45In the Money	$96.15In the Money	$91.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,130Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	$94.40In the Money	$98.15In the Money	$93.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	$96.85In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	$97.85In the Money	$97.95In the Money	$85.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$97.45In the Money	$101.10In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	$98.40In the Money	$102.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$99.40In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$100.45In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$101.40In the Money	$104.60In the Money	$97.11In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$102.40In the Money	$106.05In the Money	$98.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$103.40In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$104.40In the Money	$107.60In the Money	$100.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	$105.40In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	$106.45In the Money	$110.10In the Money	$119.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$107.40In the Money	$111.15In the Money	$120.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$108.40In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$109.40In the Money	$113.15In the Money	$95.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,804Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$110.45In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,293Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	$113.85In the Money	$113.95In the Money	$0.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	$117.40In the Money	$121.15In the Money	$110.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,066Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$122.40In the Money	$126.15In the Money	$0.12In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,770Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	$127.40In the Money	$131.15In the Money	$129.81In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,361Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$132.40In the Money	$136.15In the Money	$118.23In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,344Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	$137.40In the Money	$141.15In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	$142.40In the Money	$146.15In the Money	$144.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,187Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	$147.40In the Money	$151.15In the Money	$138.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,417Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$153.85In the Money	$154.00In the Money	$0.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,041Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	$157.40In the Money	$161.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285,852Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	$162.40In the Money	$166.15In the Money	$163.40In the Money	$1.97In the Money	6In the Money	2In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)