Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $118.25In the Money | $118.65In the Money | $117.25In the Money | $1.35In the Money | 2In the Money | 13,010In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 55,537Out of the Money | |
NVDAIn the Money | $117.70In the Money | $118.15In the Money | $115.87In the Money | $0.00In the Money | ---In the Money | 806In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,978Out of the Money | |
NVDAIn the Money | $117.20In the Money | $117.65In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | 115In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
NVDAIn the Money | $116.75In the Money | $117.15In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 2,983In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,161Out of the Money | |
NVDAIn the Money | $116.20In the Money | $116.65In the Money | $114.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NVDAIn the Money | $115.75In the Money | $116.15In the Money | $121.05In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $115.20In the Money | $115.65In the Money | $120.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
NVDAIn the Money | $114.70In the Money | $115.15In the Money | $115.06In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVDAIn the Money | $114.20In the Money | $114.65In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
NVDAIn the Money | $113.80In the Money | $114.05In the Money | $112.90In the Money | $0.49In the Money | 1In the Money | 1,872In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,489Out of the Money | |
NVDAIn the Money | $113.20In the Money | $113.65In the Money | $119.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NVDAIn the Money | $112.70In the Money | $113.15In the Money | $118.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
NVDAIn the Money | $112.20In the Money | $112.65In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NVDAIn the Money | $111.75In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $111.25In the Money | $111.65In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | 981In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | |
NVDAIn the Money | $110.75In the Money | $111.15In the Money | $116.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NVDAIn the Money | $110.25In the Money | $110.65In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NVDAIn the Money | $109.75In the Money | $110.15In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | |
NVDAIn the Money | $109.25In the Money | $109.65In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVDAIn the Money | $108.75In the Money | $109.15In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | 7,181In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39,271Out of the Money | |
NVDAIn the Money | $107.75In the Money | $108.15In the Money | $117.24In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NVDAIn the Money | $106.70In the Money | $107.15In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,595Out of the Money | |
NVDAIn the Money | $105.70In the Money | $106.15In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,389Out of the Money | |
NVDAIn the Money | $104.70In the Money | $105.15In the Money | $103.52In the Money | $0.00In the Money | ---In the Money | 75In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,053Out of the Money | |
NVDAIn the Money | $103.75In the Money | $104.15In the Money | $103.95In the Money | $1.42In the Money | 1In the Money | 633In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,567Out of the Money | |
NVDAIn the Money | $102.70In the Money | $103.15In the Money | $91.62In the Money | $0.00In the Money | ---In the Money | 235In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,643Out of the Money | |
NVDAIn the Money | $101.70In the Money | $102.15In the Money | $97.95In the Money | $0.00In the Money | ---In the Money | 143In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,904Out of the Money | |
NVDAIn the Money | $100.70In the Money | $101.15In the Money | $101.05In the Money | $4.41In the Money | 10In the Money | 139In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
NVDAIn the Money | $99.75In the Money | $100.15In the Money | $98.93In the Money | $2.35In the Money | 2In the Money | 365In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | |
NVDAIn the Money | $98.75In the Money | $99.15In the Money | $97.93In the Money | $2.33In the Money | 2In the Money | 596In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,208Out of the Money | |
NVDAIn the Money | $97.75In the Money | $98.15In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | 415In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | |
NVDAIn the Money | $96.75In the Money | $97.15In the Money | $94.85In the Money | $0.00In the Money | ---In the Money | 824In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
NVDAIn the Money | $95.75In the Money | $96.15In the Money | $83.14In the Money | $0.00In the Money | ---In the Money | 1,454In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,635Out of the Money | |
NVDAIn the Money | $94.75In the Money | $95.15In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 727In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,001Out of the Money | |
NVDAIn the Money | $93.80In the Money | $94.15In the Money | $82.60In the Money | $0.00In the Money | ---In the Money | 882In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,632Out of the Money | |
NVDAIn the Money | $92.75In the Money | $93.15In the Money | $92.75In the Money | $0.00In the Money | ---In the Money | 444In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,929Out of the Money | |
NVDAIn the Money | $91.75In the Money | $92.15In the Money | $89.85In the Money | $0.00In the Money | ---In the Money | 461In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,564Out of the Money | |
NVDAIn the Money | $90.75In the Money | $91.15In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 330In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,877Out of the Money | |
NVDAIn the Money | $89.75In the Money | $90.15In the Money | $89.91In the Money | $0.00In the Money | ---In the Money | 577In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,725Out of the Money | |
NVDAIn the Money | $88.80In the Money | $89.15In the Money | $88.65In the Money | $3.91In the Money | 45In the Money | 1,256In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,623Out of the Money | |
NVDAIn the Money | $87.75In the Money | $88.15In the Money | $88.15In the Money | $6.23In the Money | 20In the Money | 1,117In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,535Out of the Money | |
NVDAIn the Money | $86.75In the Money | $87.15In the Money | $86.32In the Money | $-0.70In the Money | 6In the Money | 863In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,014Out of the Money | |
NVDAIn the Money | $85.75In the Money | $86.15In the Money | $85.72In the Money | $3.69In the Money | 3In the Money | 587In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,689Out of the Money | |
NVDAIn the Money | $84.75In the Money | $85.15In the Money | $85.08In the Money | $0.00In the Money | ---In the Money | 888In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,497Out of the Money | |
NVDAIn the Money | $83.80In the Money | $84.15In the Money | $79.11In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,704Out of the Money | |
NVDAIn the Money | $82.75In the Money | $83.15In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | 1,235In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,806Out of the Money | |
NVDAIn the Money | $81.75In the Money | $82.15In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | 621In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,954Out of the Money | |
NVDAIn the Money | $80.75In the Money | $81.15In the Money | $76.11In the Money | $0.00In the Money | ---In the Money | 1,341In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,528Out of the Money | |
NVDAIn the Money | $79.75In the Money | $80.15In the Money | $76.26In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,917Out of the Money | |
NVDAIn the Money | $78.80In the Money | $79.15In the Money | $75.05In the Money | $0.00In the Money | ---In the Money | 10,934In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,725Out of the Money | |
NVDAIn the Money | $77.80In the Money | $78.15In the Money | $75.68In the Money | $0.00In the Money | ---In the Money | 5,374In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,457Out of the Money | |
NVDAIn the Money | $76.75In the Money | $77.15In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | 2,228In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,939Out of the Money | |
NVDAIn the Money | $75.75In the Money | $76.15In the Money | $76.10In the Money | $2.95In the Money | 2In the Money | 2,072In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,713Out of the Money | |
NVDAIn the Money | $74.80In the Money | $75.15In the Money | $73.73In the Money | $7.88In the Money | 1In the Money | 5,299In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,292Out of the Money | |
NVDAIn the Money | $73.80In the Money | $74.15In the Money | $73.75In the Money | $3.73In the Money | 3In the Money | 6,210In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,744Out of the Money | |
NVDAIn the Money | $72.75In the Money | $73.15In the Money | $65.19In the Money | $0.00In the Money | ---In the Money | 3,273In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,832Out of the Money | |
NVDAIn the Money | $72.25In the Money | $72.65In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 260In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
NVDAIn the Money | $71.75In the Money | $72.15In the Money | $72.00In the Money | $1.09In the Money | 14In the Money | 1,807In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,168Out of the Money | |
NVDAIn the Money | $71.20In the Money | $71.65In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,804Out of the Money | |
NVDAIn the Money | $70.80In the Money | $71.15In the Money | $71.00In the Money | $0.00In the Money | 14In the Money | 5,814In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,402Out of the Money | |
NVDAIn the Money | $70.20In the Money | $70.65In the Money | $68.07In the Money | $0.00In the Money | ---In the Money | 244In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
NVDAIn the Money | $69.75In the Money | $70.15In the Money | $69.88In the Money | $2.95In the Money | 1In the Money | 13,799In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,247Out of the Money | |
NVDAIn the Money | $69.25In the Money | $69.65In the Money | $68.38In the Money | $0.00In the Money | ---In the Money | 341In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,719Out of the Money | |
NVDAIn the Money | $68.80In the Money | $69.15In the Money | $68.73In the Money | $3.93In the Money | 23In the Money | 12,329In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 22,905Out of the Money | |
NVDAIn the Money | $68.30In the Money | $68.65In the Money | $67.51In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,957Out of the Money | |
NVDAIn the Money | $67.80In the Money | $68.15In the Money | $67.75In the Money | $3.33In the Money | 2In the Money | 2,872In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | |
NVDAIn the Money | $67.30In the Money | $67.65In the Money | $57.58In the Money | $0.00In the Money | ---In the Money | 1,260In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,623Out of the Money | |
NVDAIn the Money | $66.80In the Money | $67.15In the Money | $62.12In the Money | $0.00In the Money | ---In the Money | 5,492In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,438Out of the Money | |
NVDAIn the Money | $66.30In the Money | $66.65In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 6,741In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,846Out of the Money | |
NVDAIn the Money | $65.80In the Money | $66.15In the Money | $65.26In the Money | $0.96In the Money | 10In the Money | 5,453In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,595Out of the Money | |
NVDAIn the Money | $65.30In the Money | $65.65In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,496Out of the Money | |
NVDAIn the Money | $64.80In the Money | $65.15In the Money | $60.68In the Money | $0.00In the Money | ---In the Money | 11,425In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,444Out of the Money | |
NVDAIn the Money | $64.30In the Money | $64.65In the Money | $60.96In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,481Out of the Money | |
NVDAIn the Money | $63.80In the Money | $64.15In the Money | $63.80In the Money | $2.93In the Money | 47In the Money | 8,890In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 17,521Out of the Money | |
NVDAIn the Money | $63.30In the Money | $63.65In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,693Out of the Money | |
NVDAIn the Money | $62.80In the Money | $63.15In the Money | $58.87In the Money | $0.00In the Money | ---In the Money | 3,117In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | |
NVDAIn the Money | $62.30In the Money | $62.65In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 2,753In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,645Out of the Money | |
NVDAIn the Money | $61.80In the Money | $62.20In the Money | $62.15In the Money | $3.69In the Money | 1In the Money | 3,224In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,197Out of the Money | |
NVDAIn the Money | $61.30In the Money | $61.70In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 13,055In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,427Out of the Money | |
NVDAIn the Money | $60.80In the Money | $61.20In the Money | $61.50In the Money | $2.50In the Money | 18In the Money | 3,580In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,796Out of the Money | |
NVDAIn the Money | $60.30In the Money | $60.70In the Money | $59.87In the Money | $11.12In the Money | 10In the Money | 1,309In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,873Out of the Money | |
NVDAIn the Money | $59.80In the Money | $60.20In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 1,766In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,416Out of the Money | |
NVDAIn the Money | $59.30In the Money | $59.70In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
NVDAIn the Money | $58.80In the Money | $59.15In the Money | $58.87In the Money | $5.00In the Money | 75In the Money | 47,121In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37,512Out of the Money | |
NVDAIn the Money | $58.30In the Money | $58.70In the Money | $58.83In the Money | $3.23In the Money | 20In the Money | 1,791In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,490Out of the Money | |
NVDAIn the Money | $57.80In the Money | $58.15In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | 6,104In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,195Out of the Money | |
NVDAIn the Money | $57.30In the Money | $57.65In the Money | $57.72In the Money | $3.12In the Money | 3In the Money | 986In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,956Out of the Money | |
NVDAIn the Money | $56.75In the Money | $57.15In the Money | $56.75In the Money | $4.75In the Money | 27In the Money | 4,088In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,752Out of the Money | |
NVDAIn the Money | $56.30In the Money | $56.65In the Money | $56.52In the Money | $5.67In the Money | 20In the Money | 5,756In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,807Out of the Money | |
NVDAIn the Money | $55.80In the Money | $56.15In the Money | $56.00In the Money | $2.00In the Money | 15In the Money | 7,075In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,787Out of the Money | |
NVDAIn the Money | $55.30In the Money | $55.65In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 1,882In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,280Out of the Money | |
NVDAIn the Money | $54.80In the Money | $55.15In the Money | $55.00In the Money | $2.29In the Money | 10In the Money | 3,026In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,271Out of the Money | |
NVDAIn the Money | $54.30In the Money | $54.65In the Money | $52.08In the Money | $0.00In the Money | ---In the Money | 869In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,468Out of the Money | |
NVDAIn the Money | $53.80In the Money | $54.15In the Money | $53.10In the Money | $4.50In the Money | 13In the Money | 10,835In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,057Out of the Money | |
NVDAIn the Money | $53.30In the Money | $53.65In the Money | $51.12In the Money | $0.00In the Money | ---In the Money | 891In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,189Out of the Money | |
NVDAIn the Money | $52.80In the Money | $53.15In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 4,848In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,137Out of the Money | |
NVDAIn the Money | $50.80In the Money | $51.15In the Money | $51.25In the Money | $2.50In the Money | 7In the Money | 7,986In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,841Out of the Money | |
NVDAIn the Money | $48.80In the Money | $49.10In the Money | $49.15In the Money | $5.65In the Money | 59In the Money | 11,204In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39,881Out of the Money | |
NVDAIn the Money | $47.90In the Money | $48.15In the Money | $46.50In the Money | $2.75In the Money | 33In the Money | 3,990In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,340Out of the Money | |
NVDAIn the Money | $46.90In the Money | $47.15In the Money | $46.47In the Money | $3.92In the Money | 10In the Money | 6,330In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,266Out of the Money | |
NVDAIn the Money | $45.90In the Money | $46.15In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 2,672In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,546Out of the Money | |
NVDAIn the Money | $44.85In the Money | $45.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 11,532In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 11,783Out of the Money | |
NVDAIn the Money | $43.85In the Money | $44.15In the Money | $43.30In the Money | $3.70In the Money | 4In the Money | 11,437In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 27,855Out of the Money | |
NVDAIn the Money | $42.90In the Money | $43.15In the Money | $43.20In the Money | $5.65In the Money | 5In the Money | 4,712In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 8,661Out of the Money | |
NVDAIn the Money | $41.85In the Money | $42.15In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 1,922In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,140Out of the Money | |
NVDAIn the Money | $40.90In the Money | $41.10In the Money | $39.65In the Money | $2.60In the Money | 3In the Money | 6,259In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,469Out of the Money | |
NVDAIn the Money | $39.90In the Money | $40.10In the Money | $39.40In the Money | $4.40In the Money | 1In the Money | 5,198In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,093Out of the Money | |
NVDAIn the Money | $38.90In the Money | $39.05In the Money | $38.84In the Money | $5.29In the Money | 390In the Money | 24,974In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 44,348Out of the Money | |
NVDAIn the Money | $37.90In the Money | $38.05In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,558Out of the Money | |
NVDAIn the Money | $36.90In the Money | $37.05In the Money | $36.75In the Money | $4.85In the Money | 11In the Money | 8,197In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 22,270Out of the Money | |
NVDAIn the Money | $35.90In the Money | $36.05In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 11,558Out of the Money | |
NVDAIn the Money | $34.90In the Money | $35.05In the Money | $34.80In the Money | $4.60In the Money | 38In the Money | 7,584In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 17,260Out of the Money | |
NVDAIn the Money | $33.90In the Money | $34.05In the Money | $33.82In the Money | $4.02In the Money | 46In the Money | 2,020In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 10,397Out of the Money | |
NVDAIn the Money | $32.90In the Money | $33.05In the Money | $33.30In the Money | $5.35In the Money | 60In the Money | 14,806In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 24,247Out of the Money | |
NVDAIn the Money | $31.90In the Money | $32.05In the Money | $32.36In the Money | $4.26In the Money | 7In the Money | 60In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
NVDAIn the Money | $30.90In the Money | $31.05In the Money | $30.90In the Money | $4.90In the Money | 111In the Money | 11,487In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 19,514Out of the Money | |
NVDAIn the Money | $29.90In the Money | $30.05In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 916Out of the Money | |
NVDAIn the Money | $28.90In the Money | $29.00In the Money | $29.00In the Money | $5.45In the Money | 802In the Money | 29,601In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 826Out of the Money | 70,809Out of the Money | |
NVDAIn the Money | $27.90In the Money | $28.00In the Money | $26.94In the Money | $3.09In the Money | 7In the Money | 355In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 374Out of the Money | 1,636Out of the Money | |
NVDAIn the Money | $26.90In the Money | $27.00In the Money | $26.75In the Money | $3.95In the Money | 90In the Money | 15,012In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 717Out of the Money | 21,932Out of the Money | |
NVDAIn the Money | $25.90In the Money | $26.00In the Money | $25.80In the Money | $4.60In the Money | 6In the Money | 10,291In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 954Out of the Money | 10,574Out of the Money | |
NVDAIn the Money | $24.90In the Money | $25.00In the Money | $25.50In the Money | $5.80In the Money | 55In the Money | 5,625In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 223Out of the Money | 9,132Out of the Money | |
NVDAIn the Money | $23.90In the Money | $24.00In the Money | $24.10In the Money | $5.50In the Money | 365In the Money | 68,649In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 385Out of the Money | 45,412Out of the Money | |
NVDAIn the Money | $22.90In the Money | $23.00In the Money | $22.82In the Money | $5.27In the Money | 81In the Money | 9,597In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 11,054Out of the Money | |
NVDAIn the Money | $21.90In the Money | $22.00In the Money | $22.00In the Money | $5.40In the Money | 153In the Money | 13,168In the Money | NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 740Out of the Money | 19,031Out of the Money | |
NVDAIn the Money | $20.90In the Money | $21.05In the Money | $21.10In the Money | $5.65In the Money | 25In the Money | 16,282In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,268Out of the Money | 19,280Out of the Money | |
NVDAIn the Money | $19.90In the Money | $20.00In the Money | $20.15In the Money | $5.72In the Money | 128In the Money | 5,859In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 417Out of the Money | 12,813Out of the Money | |
NVDAIn the Money | $18.95In the Money | $19.00In the Money | $19.00In the Money | $5.40In the Money | 1,087In the Money | 36,228In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5,285Out of the Money | 95,678Out of the Money | |
NVDAIn the Money | $17.90In the Money | $18.00In the Money | $17.95In the Money | $4.88In the Money | 151In the Money | 9,576In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 676Out of the Money | 22,288Out of the Money | |
NVDAIn the Money | $16.95In the Money | $17.05In the Money | $16.70In the Money | $5.20In the Money | 87In the Money | 4,599In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,440Out of the Money | 14,925Out of the Money | |
NVDAIn the Money | $15.95In the Money | $16.05In the Money | $16.00In the Money | $5.50In the Money | 138In the Money | 7,210In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2,619Out of the Money | 16,581Out of the Money | |
NVDAIn the Money | $14.95In the Money | $15.05In the Money | $15.00In the Money | $5.55In the Money | 316In the Money | 6,386In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 3,823Out of the Money | 24,610Out of the Money | |
NVDAIn the Money | $13.95In the Money | $14.05In the Money | $14.15In the Money | $5.57In the Money | 2,938In the Money | 77,132In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 5,592Out of the Money | 84,045Out of the Money | |
NVDAIn the Money | $12.95In the Money | $13.05In the Money | $12.95In the Money | $5.25In the Money | 326In the Money | 15,485In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 3,026Out of the Money | 12,201Out of the Money | |
NVDAIn the Money | $11.95In the Money | $12.05In the Money | $11.95In the Money | $5.10In the Money | 1,007In the Money | 14,009In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 7,194Out of the Money | 20,359Out of the Money | |
NVDAIn the Money | $10.95In the Money | $11.05In the Money | $11.01In the Money | $5.21In the Money | 426In the Money | 11,844In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 6,769Out of the Money | 34,454Out of the Money | |
NVDAIn the Money | $9.95In the Money | $10.05In the Money | $9.91In the Money | $4.81In the Money | 1,331In the Money | 8,736In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 6,033Out of the Money | 16,204Out of the Money | |
NVDAIn the Money | $9.00In the Money | $9.10In the Money | $9.15In the Money | $4.97In the Money | 4,519In the Money | 40,579In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.73Out of the Money | 22,019Out of the Money | 91,351Out of the Money | |
NVDAIn the Money | $8.00In the Money | $8.10In the Money | $8.05In the Money | $4.60In the Money | 1,432In the Money | 7,377In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.01Out of the Money | 8,428Out of the Money | 19,152Out of the Money | |
NVDAIn the Money | $7.00In the Money | $7.10In the Money | $7.12In the Money | $4.25In the Money | 2,319In the Money | 21,548In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.29Out of the Money | 12,938Out of the Money | 31,604Out of the Money | |
NVDAIn the Money | $6.05In the Money | $6.15In the Money | $6.17In the Money | $3.97In the Money | 2,683In the Money | 93,639In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-1.70Out of the Money | 16,057Out of the Money | 24,261Out of the Money | |
NVDAIn the Money | $5.10In the Money | $5.20In the Money | $5.16In the Money | $3.39In the Money | 6,396In the Money | 13,940In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-2.12Out of the Money | 16,178Out of the Money | 27,107Out of the Money | |
NVDAIn the Money | $4.25In the Money | $4.30In the Money | $4.27In the Money | $2.94In the Money | 23,836In the Money | 46,333In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-2.65Out of the Money | 43,238Out of the Money | 52,299Out of the Money | |
NVDAIn the Money | $3.40In the Money | $3.45In the Money | $3.45In the Money | $2.44In the Money | 15,038In the Money | 31,688In the Money | NVDANear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $-3.11Near the Money | 25,709Near the Money | 16,130Near the Money | |
NVDAIn the Money | $2.65In the Money | $2.68In the Money | $2.66In the Money | $1.94In the Money | 30,985In the Money | 24,342In the Money | NVDANear the Money | $0.69Near the Money | $0.70Near the Money | $0.70Near the Money | $-3.65Near the Money | 41,155Near the Money | 20,427Near the Money | |
NVDAUnderlying issue's last price | $2.00Underlying issue's last price | $2.02Underlying issue's last price | $2.01Underlying issue's last price | $1.48Underlying issue's last price | 82,410Underlying issue's last price | 46,713Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | NVDAUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $-4.11Underlying issue's last price | 48,580Underlying issue's last price | 14,465Underlying issue's last price |
NVDANear the Money | $1.45Near the Money | $1.47Near the Money | $1.47Near the Money | $1.08Near the Money | 77,805Near the Money | 61,483Near the Money | NVDAIn the Money | $1.46In the Money | $1.48In the Money | $1.48In the Money | $-4.52In the Money | 29,753In the Money | 23,775In the Money | |
NVDANear the Money | $1.00Near the Money | $1.01Near the Money | $1.00Near the Money | $0.73Near the Money | 145,703Near the Money | 161,784Near the Money | NVDAIn the Money | $2.00In the Money | $2.03In the Money | $2.01In the Money | $-4.94In the Money | 17,740In the Money | 66,440In the Money | |
NVDANear the Money | $0.67Near the Money | $0.68Near the Money | $0.68Near the Money | $0.47Near the Money | 30,622Near the Money | 35,724Near the Money | NVDAIn the Money | $2.68In the Money | $2.72In the Money | $2.67In the Money | $-5.01In the Money | 3,456In the Money | 12,833In the Money | |
NVDAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.27Out of the Money | 38,141Out of the Money | 39,200Out of the Money | NVDAIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-5.25In the Money | 2,406In the Money | 8,220In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 18,907Out of the Money | 30,221Out of the Money | NVDAIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $-5.23In the Money | 804In the Money | 7,719In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 14,234Out of the Money | 23,257Out of the Money | NVDAIn the Money | $5.15In the Money | $5.25In the Money | $5.14In the Money | $-5.59In the Money | 563In the Money | 6,389In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 39,170Out of the Money | 95,911Out of the Money | NVDAIn the Money | $6.10In the Money | $6.20In the Money | $6.10In the Money | $-5.34In the Money | 1,807In the Money | 36,347In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10,298Out of the Money | 24,222Out of the Money | NVDAIn the Money | $7.05In the Money | $7.15In the Money | $7.00In the Money | $-5.55In the Money | 86In the Money | 6,961In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8,203Out of the Money | 28,469Out of the Money | NVDAIn the Money | $8.05In the Money | $8.15In the Money | $8.15In the Money | $-5.52In the Money | 183In the Money | 5,612In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,882Out of the Money | 26,961Out of the Money | NVDAIn the Money | $9.05In the Money | $9.15In the Money | $9.11In the Money | $-5.40In the Money | 200In the Money | 7,087In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,010Out of the Money | 23,595Out of the Money | NVDAIn the Money | $10.05In the Money | $10.15In the Money | $10.22In the Money | $-5.19In the Money | 290In the Money | 10,716In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23,366Out of the Money | 145,331Out of the Money | NVDAIn the Money | $11.00In the Money | $11.10In the Money | $10.90In the Money | $-5.80In the Money | 284In the Money | 8,912In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,948Out of the Money | 18,857Out of the Money | NVDAIn the Money | $12.00In the Money | $12.10In the Money | $11.85In the Money | $-5.30In the Money | 8In the Money | 544In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,935Out of the Money | 43,163Out of the Money | NVDAIn the Money | $13.05In the Money | $13.15In the Money | $13.27In the Money | $-4.18In the Money | 4In the Money | 889In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,082Out of the Money | 10,031Out of the Money | NVDAIn the Money | $14.05In the Money | $14.15In the Money | $14.00In the Money | $-3.60In the Money | 8In the Money | 24In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 503Out of the Money | 24,927Out of the Money | NVDAIn the Money | $15.00In the Money | $15.15In the Money | $15.05In the Money | $-4.22In the Money | 19In the Money | 54In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,126Out of the Money | 41,985Out of the Money | NVDAIn the Money | $16.05In the Money | $16.15In the Money | $17.24In the Money | $-3.84In the Money | 10In the Money | 50In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,221Out of the Money | 59,408Out of the Money | NVDAIn the Money | $17.00In the Money | $17.15In the Money | $17.25In the Money | $-4.15In the Money | 2In the Money | 318In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 5,251Out of the Money | NVDAIn the Money | $18.00In the Money | $18.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 228Out of the Money | 16,774Out of the Money | NVDAIn the Money | $19.00In the Money | $19.15In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,356Out of the Money | 2,849Out of the Money | NVDAIn the Money | $20.00In the Money | $20.15In the Money | $19.85In the Money | $-4.45In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,043Out of the Money | 92,769Out of the Money | NVDAIn the Money | $21.00In the Money | $21.15In the Money | $21.35In the Money | $-4.90In the Money | 6In the Money | 115In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 522Out of the Money | 17,293Out of the Money | NVDAIn the Money | $22.00In the Money | $22.15In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 35,557Out of the Money | NVDAIn the Money | $23.00In the Money | $23.15In the Money | $24.20In the Money | $-1.25In the Money | 3In the Money | 10In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 7,028Out of the Money | NVDAIn the Money | $24.00In the Money | $24.15In the Money | $24.65In the Money | $-1.60In the Money | 2In the Money | 5In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 7,681Out of the Money | NVDAIn the Money | $25.00In the Money | $25.15In the Money | $26.20In the Money | $-3.80In the Money | 2In the Money | 2In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 531Out of the Money | 32,157Out of the Money | NVDAIn the Money | $26.00In the Money | $26.15In the Money | $25.70In the Money | $-3.90In the Money | 1In the Money | 9In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,955Out of the Money | NVDAIn the Money | $27.00In the Money | $27.15In the Money | $27.65In the Money | $-3.85In the Money | 6In the Money | 21In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 9,702Out of the Money | NVDAIn the Money | $28.00In the Money | $28.15In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 11,393Out of the Money | NVDAIn the Money | $29.00In the Money | $29.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 11,014Out of the Money | NVDAIn the Money | $29.95In the Money | $30.15In the Money | $31.20In the Money | $-0.05In the Money | 2In the Money | 5In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 152,419Out of the Money | NVDAIn the Money | $31.00In the Money | $31.25In the Money | $32.20In the Money | $-2.52In the Money | 2In the Money | 6In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,104Out of the Money | NVDAIn the Money | $31.95In the Money | $32.25In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,434Out of the Money | NVDAIn the Money | $32.90In the Money | $33.15In the Money | $33.05In the Money | $-2.25In the Money | 4In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,398Out of the Money | NVDAIn the Money | $33.95In the Money | $34.25In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,551Out of the Money | NVDAIn the Money | $35.00In the Money | $35.15In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 16,677Out of the Money | NVDAIn the Money | $35.95In the Money | $36.30In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,556Out of the Money | NVDAIn the Money | $36.90In the Money | $37.15In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,233Out of the Money | NVDAIn the Money | $38.95In the Money | $39.15In the Money | $38.88In the Money | $-2.77In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 30,434Out of the Money | NVDAIn the Money | $40.90In the Money | $41.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,439Out of the Money | NVDAIn the Money | $42.85In the Money | $43.20In the Money | $42.75In the Money | $-4.55In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,055Out of the Money | NVDAIn the Money | $44.90In the Money | $45.25In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15,475Out of the Money | NVDAIn the Money | $46.00In the Money | $46.15In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,999Out of the Money | NVDAIn the Money | $47.00In the Money | $47.15In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,656Out of the Money | NVDAIn the Money | $48.00In the Money | $48.15In the Money | $47.75In the Money | $-0.90In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | NVDAIn the Money | $48.90In the Money | $49.20In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,756Out of the Money | NVDAIn the Money | $49.85In the Money | $50.30In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 18,354Out of the Money | NVDAIn the Money | $50.85In the Money | $51.30In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,227Out of the Money | NVDAIn the Money | $51.85In the Money | $52.30In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,879Out of the Money | NVDAIn the Money | $52.85In the Money | $53.30In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,977Out of the Money | NVDAIn the Money | $53.85In the Money | $54.30In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | NVDAIn the Money | $54.85In the Money | $55.30In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 12,317Out of the Money | NVDAIn the Money | $55.85In the Money | $56.30In the Money | $56.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,063Out of the Money | NVDAIn the Money | $56.85In the Money | $57.30In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,776Out of the Money | NVDAIn the Money | $57.85In the Money | $58.30In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,939Out of the Money | NVDAIn the Money | $58.85In the Money | $59.30In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | NVDAIn the Money | $59.85In the Money | $60.30In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,527Out of the Money | NVDAIn the Money | $60.85In the Money | $61.30In the Money | $60.70In the Money | $-0.30In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | NVDAIn the Money | $61.85In the Money | $62.30In the Money | $60.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | NVDAIn the Money | $62.85In the Money | $63.30In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | NVDAIn the Money | $63.85In the Money | $64.30In the Money | $64.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | NVDAIn the Money | $64.85In the Money | $65.30In the Money | $65.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,929Out of the Money | NVDAIn the Money | $65.85In the Money | $66.30In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | NVDAIn the Money | $66.85In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | NVDAIn the Money | $67.85In the Money | $68.30In the Money | $68.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | NVDAIn the Money | $68.85In the Money | $69.30In the Money | $69.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | NVDAIn the Money | $69.85In the Money | $70.30In the Money | $59.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,050Out of the Money | NVDAIn the Money | $70.85In the Money | $71.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | NVDAIn the Money | $71.85In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,981Out of the Money | NVDAIn the Money | $72.85In the Money | $73.30In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | NVDAIn the Money | $73.85In the Money | $74.30In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,919Out of the Money | NVDAIn the Money | $74.85In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,659Out of the Money | NVDAIn the Money | $75.85In the Money | $76.30In the Money | $56.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98,685Out of the Money | NVDAIn the Money | $80.85In the Money | $81.30In the Money | $80.72In the Money | $-0.19In the Money | 10In the Money | 10In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | NVDAIn the Money | $85.85In the Money | $86.30In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,356Out of the Money | NVDAIn the Money | $90.85In the Money | $91.30In the Money | $91.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,130Out of the Money | NVDAIn the Money | $92.85In the Money | $93.30In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | NVDAIn the Money | $93.85In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | NVDAIn the Money | $94.85In the Money | $95.30In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,202Out of the Money | NVDAIn the Money | $95.85In the Money | $96.30In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | NVDAIn the Money | $96.85In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | NVDAIn the Money | $97.85In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | NVDAIn the Money | $98.85In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | NVDAIn the Money | $99.85In the Money | $100.30In the Money | $97.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,389Out of the Money | NVDAIn the Money | $100.85In the Money | $101.30In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | NVDAIn the Money | $101.85In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NVDAIn the Money | $102.85In the Money | $103.30In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | NVDAIn the Money | $103.85In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | NVDAIn the Money | $104.85In the Money | $105.30In the Money | $119.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | NVDAIn the Money | $105.85In the Money | $106.30In the Money | $120.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,739Out of the Money | NVDAIn the Money | $106.85In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | NVDAIn the Money | $107.85In the Money | $108.30In the Money | $95.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,804Out of the Money | NVDAIn the Money | $108.85In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,293Out of the Money | NVDAIn the Money | $110.85In the Money | $111.30In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | NVDAIn the Money | $115.85In the Money | $116.30In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,066Out of the Money | NVDAIn the Money | $120.85In the Money | $121.30In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | NVDAIn the Money | $125.85In the Money | $126.30In the Money | $129.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,361Out of the Money | NVDAIn the Money | $130.85In the Money | $131.30In the Money | $118.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | NVDAIn the Money | $135.85In the Money | $136.30In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | NVDAIn the Money | $140.85In the Money | $141.30In the Money | $144.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 23,187Out of the Money | NVDAIn the Money | $145.85In the Money | $146.30In the Money | $138.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,417Out of the Money | NVDAIn the Money | $150.85In the Money | $151.30In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,041Out of the Money | NVDAIn the Money | $155.85In the Money | $156.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285,852Out of the Money | NVDAIn the Money | $160.85In the Money | $161.30In the Money | $150.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |