Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $688.20In the Money | $690.25In the Money | $691.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NVDAIn the Money | $668.20In the Money | $670.30In the Money | $609.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVDAIn the Money | $658.20In the Money | $660.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $648.25In the Money | $650.25In the Money | $637.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 104Out of the Money | |
NVDAIn the Money | $638.20In the Money | $640.30In the Money | $634.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $628.20In the Money | $630.35In the Money | $628.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVDAIn the Money | $618.20In the Money | $620.35In the Money | $594.22In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NVDAIn the Money | $608.25In the Money | $610.35In the Money | $613.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVDAIn the Money | $598.30In the Money | $600.30In the Money | $543.67In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
NVDAIn the Money | $588.25In the Money | $590.30In the Money | $555.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NVDAIn the Money | $578.25In the Money | $580.40In the Money | $537.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NVDAIn the Money | $568.30In the Money | $570.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NVDAIn the Money | $558.30In the Money | $560.40In the Money | $466.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NVDAIn the Money | $548.45In the Money | $550.35In the Money | $547.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
NVDAIn the Money | $538.30In the Money | $540.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVDAIn the Money | $528.30In the Money | $530.40In the Money | $514.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVDAIn the Money | $518.30In the Money | $520.45In the Money | $518.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
NVDAIn the Money | $508.35In the Money | $510.45In the Money | $503.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
NVDAIn the Money | $498.40In the Money | $500.05In the Money | $501.00In the Money | $0.62In the Money | 2In the Money | 22In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 697Out of the Money | |
NVDAIn the Money | $488.35In the Money | $490.45In the Money | $492.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 42Out of the Money | |
NVDAIn the Money | $478.35In the Money | $480.50In the Money | $485.18In the Money | $27.91In the Money | 1In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,057Out of the Money | |
NVDAIn the Money | $468.35In the Money | $470.25In the Money | $468.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 769Out of the Money | |
NVDAIn the Money | $458.40In the Money | $460.50In the Money | $395.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 1,204Out of the Money | |
NVDAIn the Money | $448.45In the Money | $450.45In the Money | $448.55In the Money | $-2.26In the Money | 10In the Money | 25In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 136Out of the Money | 1,872Out of the Money | |
NVDAIn the Money | $438.40In the Money | $440.50In the Money | $422.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 266Out of the Money | 242Out of the Money | |
NVDAIn the Money | $428.40In the Money | $430.55In the Money | $428.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 139Out of the Money | |
NVDAIn the Money | $418.45In the Money | $420.30In the Money | $397.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 322Out of the Money | |
NVDAIn the Money | $408.45In the Money | $410.55In the Money | $410.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVDAIn the Money | $398.50In the Money | $400.50In the Money | $383.07In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 960Out of the Money | |
NVDAIn the Money | $388.45In the Money | $390.55In the Money | $359.93In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 400Out of the Money | |
NVDAIn the Money | $378.45In the Money | $380.40In the Money | $352.61In the Money | $0.00In the Money | ---In the Money | 37In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 508Out of the Money | 180Out of the Money | |
NVDAIn the Money | $368.50In the Money | $370.60In the Money | $364.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 131Out of the Money | 384Out of the Money | |
NVDAIn the Money | $358.50In the Money | $360.50In the Money | $367.27In the Money | $10.02In the Money | 2In the Money | 13In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 481Out of the Money | |
NVDAIn the Money | $356.00In the Money | $358.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 14Out of the Money | |
NVDAIn the Money | $353.50In the Money | $355.55In the Money | $355.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 126Out of the Money | |
NVDAIn the Money | $348.60In the Money | $350.55In the Money | $347.48In the Money | $-0.45In the Money | 18In the Money | 200In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 226Out of the Money | 4,047Out of the Money | |
NVDAIn the Money | $343.50In the Money | $345.45In the Money | $320.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 21Out of the Money | 55Out of the Money | |
NVDAIn the Money | $341.10In the Money | $342.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVDAIn the Money | $338.60In the Money | $340.65In the Money | $339.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 38Out of the Money | 249Out of the Money | |
NVDAIn the Money | $333.55In the Money | $335.65In the Money | $331.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 401Out of the Money | |
NVDAIn the Money | $328.55In the Money | $330.65In the Money | $308.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 603Out of the Money | |
NVDAIn the Money | $323.55In the Money | $325.65In the Money | $322.47In the Money | $21.78In the Money | 5In the Money | 15In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 436Out of the Money | |
NVDAIn the Money | $318.55In the Money | $320.70In the Money | $261.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 33Out of the Money | 1,404Out of the Money | |
NVDAIn the Money | $313.60In the Money | $315.70In the Money | $257.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 26Out of the Money | 186Out of the Money | |
NVDAIn the Money | $308.60In the Money | $310.70In the Money | $311.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 249Out of the Money | 474Out of the Money | |
NVDAIn the Money | $303.60In the Money | $305.70In the Money | $245.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 375Out of the Money | 338Out of the Money | |
NVDAIn the Money | $298.70In the Money | $300.65In the Money | $296.00In the Money | $-2.00In the Money | 3In the Money | 24In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 358Out of the Money | 1,818Out of the Money | |
NVDAIn the Money | $293.85In the Money | $295.50In the Money | $292.86In the Money | $-0.70In the Money | 2In the Money | 9In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 152Out of the Money | 393Out of the Money | |
NVDAIn the Money | $288.90In the Money | $290.50In the Money | $282.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 90Out of the Money | 1,038Out of the Money | |
NVDAIn the Money | $283.95In the Money | $285.50In the Money | $284.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 294Out of the Money | 865Out of the Money | |
NVDAIn the Money | $278.90In the Money | $280.55In the Money | $266.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 66Out of the Money | 1,313Out of the Money | |
NVDAIn the Money | $273.90In the Money | $275.55In the Money | $262.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 148Out of the Money | 1,121Out of the Money | |
NVDAIn the Money | $268.95In the Money | $270.55In the Money | $247.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 171Out of the Money | 587Out of the Money | |
NVDAIn the Money | $263.95In the Money | $265.60In the Money | $261.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 23Out of the Money | 962Out of the Money | |
NVDAIn the Money | $258.95In the Money | $260.60In the Money | $257.00In the Money | $9.27In the Money | 4In the Money | 17In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 67Out of the Money | 593Out of the Money | |
NVDAIn the Money | $254.00In the Money | $255.45In the Money | $253.25In the Money | $0.15In the Money | 28In the Money | 11In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,592Out of the Money | |
NVDAIn the Money | $248.45In the Money | $250.90In the Money | $246.00In the Money | $-3.24In the Money | 22In the Money | 1,173In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 623Out of the Money | 3,667Out of the Money | |
NVDAIn the Money | $243.25In the Money | $245.75In the Money | $242.35In the Money | $-3.01In the Money | 46In the Money | 824In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 100Out of the Money | 771Out of the Money | |
NVDAIn the Money | $239.05In the Money | $240.65In the Money | $236.93In the Money | $6.90In the Money | 25In the Money | 28In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 102Out of the Money | 1,361Out of the Money | |
NVDAIn the Money | $234.05In the Money | $235.70In the Money | $233.20In the Money | $-6.80In the Money | 4In the Money | 13In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 105Out of the Money | 1,319Out of the Money | |
NVDAIn the Money | $231.55In the Money | $233.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 4Out of the Money | 2Out of the Money | |
NVDAIn the Money | $229.10In the Money | $230.75In the Money | $226.30In the Money | $-2.38In the Money | 12In the Money | 343In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 129Out of the Money | 1,320Out of the Money | |
NVDAIn the Money | $226.60In the Money | $228.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 6Out of the Money | 111Out of the Money | |
NVDAIn the Money | $224.15In the Money | $225.75In the Money | $232.60In the Money | $9.75In the Money | 2In the Money | 112In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 101Out of the Money | 1,616Out of the Money | |
NVDAIn the Money | $221.65In the Money | $223.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 6Out of the Money | 4Out of the Money | |
NVDAIn the Money | $219.15In the Money | $220.65In the Money | $218.12In the Money | $6.12In the Money | 6In the Money | 560In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 240Out of the Money | 1,124Out of the Money | |
NVDAIn the Money | $216.70In the Money | $218.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 16Out of the Money | 13Out of the Money | |
NVDAIn the Money | $214.20In the Money | $215.75In the Money | $213.00In the Money | $2.32In the Money | 4In the Money | 577In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 40Out of the Money | 796Out of the Money | |
NVDAIn the Money | $211.70In the Money | $213.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 25Out of the Money | 61Out of the Money | |
NVDAIn the Money | $209.20In the Money | $210.70In the Money | $206.40In the Money | $-6.45In the Money | 8In the Money | 153In the Money | NVDAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 311Out of the Money | 1,509Out of the Money | |
NVDAIn the Money | $206.75In the Money | $208.15In the Money | $206.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 13Out of the Money | 7Out of the Money | |
NVDAIn the Money | $204.25In the Money | $205.90In the Money | $201.40In the Money | $-1.75In the Money | 5In the Money | 17In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 546Out of the Money | 1,865Out of the Money | |
NVDAIn the Money | $201.80In the Money | $203.40In the Money | $201.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 53Out of the Money | 44Out of the Money | |
NVDAIn the Money | $199.35In the Money | $200.90In the Money | $199.23In the Money | $-2.82In the Money | 37In the Money | 459In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 1,859Out of the Money | 4,943Out of the Money | |
NVDAIn the Money | $194.35In the Money | $195.90In the Money | $190.90In the Money | $-6.25In the Money | 2In the Money | 113In the Money | NVDAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 348Out of the Money | 731Out of the Money | |
NVDAIn the Money | $189.45In the Money | $190.90In the Money | $186.55In the Money | $-5.25In the Money | 11In the Money | 270In the Money | NVDAOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 504Out of the Money | 1,458Out of the Money | |
NVDAIn the Money | $184.50In the Money | $185.90In the Money | $185.42In the Money | $-2.78In the Money | 1In the Money | 85In the Money | NVDAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.03Out of the Money | 333Out of the Money | 2,308Out of the Money | |
NVDAIn the Money | $179.55In the Money | $181.10In the Money | $179.20In the Money | $-2.89In the Money | 20In the Money | 328In the Money | NVDAOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 387Out of the Money | 2,885Out of the Money | |
NVDAIn the Money | $174.65In the Money | $176.10In the Money | $173.50In the Money | $-6.85In the Money | 32In the Money | 253In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.01Out of the Money | 260Out of the Money | 1,986Out of the Money | |
NVDAIn the Money | $169.75In the Money | $171.30In the Money | $170.53In the Money | $-2.47In the Money | 10In the Money | 575In the Money | NVDAOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 1,675Out of the Money | 2,762Out of the Money | |
NVDAIn the Money | $164.90In the Money | $166.30In the Money | $162.30In the Money | $-8.25In the Money | 2In the Money | 98In the Money | NVDAOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 536Out of the Money | 1,151Out of the Money | |
NVDAIn the Money | $160.00In the Money | $161.60In the Money | $157.35In the Money | $-8.70In the Money | 18In the Money | 968In the Money | NVDAOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.05Out of the Money | 686Out of the Money | 2,595Out of the Money | |
NVDAIn the Money | $155.20In the Money | $156.60In the Money | $153.96In the Money | $-6.84In the Money | 114In the Money | 355In the Money | NVDAOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.23Out of the Money | $-0.02Out of the Money | 366Out of the Money | 1,631Out of the Money | |
NVDAIn the Money | $150.40In the Money | $151.80In the Money | $151.00In the Money | $-5.25In the Money | 307In the Money | 5,691In the Money | NVDAOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $0.02Out of the Money | 4,606Out of the Money | 10,398Out of the Money | |
NVDAIn the Money | $145.80In the Money | $146.80In the Money | $144.55In the Money | $-6.60In the Money | 32In the Money | 205In the Money | NVDAOut of the Money | $1.60Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $-0.01Out of the Money | 1,050Out of the Money | 1,848Out of the Money | |
NVDAIn the Money | $140.80In the Money | $142.30In the Money | $138.10In the Money | $-4.40In the Money | 7In the Money | 882In the Money | NVDAOut of the Money | $1.82Out of the Money | $1.87Out of the Money | $1.86Out of the Money | $0.04Out of the Money | 1,041Out of the Money | 2,514Out of the Money | |
NVDAIn the Money | $136.30In the Money | $137.50In the Money | $135.85In the Money | $-5.96In the Money | 168In the Money | 314In the Money | NVDAOut of the Money | $2.08Out of the Money | $2.17Out of the Money | $2.11Out of the Money | $-0.01Out of the Money | 424Out of the Money | 2,486Out of the Money | |
NVDAIn the Money | $131.60In the Money | $132.80In the Money | $133.00In the Money | $-3.90In the Money | 154In the Money | 469In the Money | NVDAOut of the Money | $2.40Out of the Money | $2.48Out of the Money | $2.45Out of the Money | $0.04Out of the Money | 1,238Out of the Money | 5,879Out of the Money | |
NVDAIn the Money | $126.95In the Money | $128.20In the Money | $126.30In the Money | $-5.95In the Money | 160In the Money | 552In the Money | NVDAOut of the Money | $2.76Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.05Out of the Money | 924Out of the Money | 4,498Out of the Money | |
NVDAIn the Money | $122.40In the Money | $123.50In the Money | $122.52In the Money | $-4.98In the Money | 96In the Money | 799In the Money | NVDAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.07Out of the Money | 1,007Out of the Money | 4,854Out of the Money | |
NVDAIn the Money | $117.70In the Money | $119.05In the Money | $117.50In the Money | $-5.20In the Money | 50In the Money | 1,258In the Money | NVDAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.64Out of the Money | $0.02Out of the Money | 822Out of the Money | 2,152Out of the Money | |
NVDAIn the Money | $113.20In the Money | $114.60In the Money | $113.24In the Money | $-5.26In the Money | 33In the Money | 1,381In the Money | NVDAOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.19Out of the Money | $0.09Out of the Money | 1,520Out of the Money | 4,076Out of the Money | |
NVDAIn the Money | $109.05In the Money | $110.15In the Money | $108.87In the Money | $-4.48In the Money | 81In the Money | 326In the Money | NVDAOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.81Out of the Money | $0.18Out of the Money | 936Out of the Money | 2,330Out of the Money | |
NVDAIn the Money | $104.60In the Money | $105.70In the Money | $104.72In the Money | $-4.98In the Money | 891In the Money | 3,700In the Money | NVDAOut of the Money | $5.35Out of the Money | $5.45Out of the Money | $5.45Out of the Money | $0.20Out of the Money | 4,139Out of the Money | 8,474Out of the Money | |
NVDAIn the Money | $100.50In the Money | $101.35In the Money | $101.45In the Money | $-1.78In the Money | 522In the Money | 604In the Money | NVDAOut of the Money | $6.15Out of the Money | $6.25Out of the Money | $6.22Out of the Money | $0.22Out of the Money | 908Out of the Money | 2,270Out of the Money | |
NVDAIn the Money | $96.35In the Money | $97.25In the Money | $96.14In the Money | $-2.81In the Money | 134In the Money | 502In the Money | NVDAOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $7.05Out of the Money | $0.27Out of the Money | 1,016Out of the Money | 2,961Out of the Money | |
NVDAIn the Money | $92.30In the Money | $93.20In the Money | $89.72In the Money | $-5.33In the Money | 776In the Money | 1,756In the Money | NVDAOut of the Money | $7.85Out of the Money | $8.10Out of the Money | $8.15Out of the Money | $0.64Out of the Money | 651Out of the Money | 2,742Out of the Money | |
NVDAIn the Money | $88.35In the Money | $89.30In the Money | $89.00In the Money | $-3.91In the Money | 796In the Money | 2,165In the Money | NVDAOut of the Money | $8.90Out of the Money | $9.05Out of the Money | $9.00Out of the Money | $0.46Out of the Money | 1,645Out of the Money | 3,050Out of the Money | |
NVDAIn the Money | $84.50In the Money | $85.35In the Money | $85.70In the Money | $-2.80In the Money | 51In the Money | 739In the Money | NVDAOut of the Money | $10.05Out of the Money | $10.25Out of the Money | $10.16Out of the Money | $0.51Out of the Money | 958Out of the Money | 2,293Out of the Money | |
NVDAIn the Money | $80.70In the Money | $81.65In the Money | $81.13In the Money | $-3.87In the Money | 372In the Money | 2,129In the Money | NVDAOut of the Money | $11.25Out of the Money | $11.45Out of the Money | $11.40Out of the Money | $0.70Out of the Money | 1,520Out of the Money | 3,666Out of the Money | |
NVDAIn the Money | $77.10In the Money | $77.90In the Money | $75.40In the Money | $-5.60In the Money | 25In the Money | 650In the Money | NVDAOut of the Money | $12.60Out of the Money | $12.80Out of the Money | $12.70Out of the Money | $0.69Out of the Money | 420Out of the Money | 1,056Out of the Money | |
NVDAIn the Money | $73.50In the Money | $74.35In the Money | $74.05In the Money | $-3.45In the Money | 143In the Money | 878In the Money | NVDAOut of the Money | $14.00Out of the Money | $14.25Out of the Money | $14.15Out of the Money | $0.78Out of the Money | 1,054Out of the Money | 2,850Out of the Money | |
NVDAIn the Money | $71.80In the Money | $72.60In the Money | $70.20In the Money | $-5.55In the Money | 11In the Money | 257In the Money | NVDAOut of the Money | $14.75Out of the Money | $14.95Out of the Money | $15.02Out of the Money | $1.02Out of the Money | 141Out of the Money | 642Out of the Money | |
NVDAIn the Money | $70.10In the Money | $70.80In the Money | $67.50In the Money | $-6.39In the Money | 32In the Money | 765In the Money | NVDAOut of the Money | $15.55Out of the Money | $15.80Out of the Money | $15.82Out of the Money | $1.03Out of the Money | 548Out of the Money | 1,310Out of the Money | |
NVDAIn the Money | $68.45In the Money | $69.05In the Money | $68.87In the Money | $-3.13In the Money | 30In the Money | 191In the Money | NVDAOut of the Money | $16.35Out of the Money | $16.60Out of the Money | $16.60Out of the Money | $0.94Out of the Money | 305Out of the Money | 598Out of the Money | |
NVDAIn the Money | $66.75In the Money | $67.40In the Money | $66.68In the Money | $-3.52In the Money | 822In the Money | 4,842In the Money | NVDAOut of the Money | $17.20Out of the Money | $17.40Out of the Money | $17.33Out of the Money | $0.88Out of the Money | 4,231Out of the Money | 8,319Out of the Money | |
NVDAIn the Money | $65.10In the Money | $65.85In the Money | $65.53In the Money | $-2.72In the Money | 51In the Money | 167In the Money | NVDAOut of the Money | $18.05Out of the Money | $18.30Out of the Money | $18.31Out of the Money | $1.01Out of the Money | 124Out of the Money | 380Out of the Money | |
NVDAIn the Money | $63.40In the Money | $64.45In the Money | $63.77In the Money | $-3.63In the Money | 67In the Money | 826In the Money | NVDAOut of the Money | $18.95Out of the Money | $19.20Out of the Money | $19.06Out of the Money | $0.91Out of the Money | 597Out of the Money | 1,335Out of the Money | |
NVDAIn the Money | $61.90In the Money | $62.70In the Money | $61.15In the Money | $-4.65In the Money | 4In the Money | 218In the Money | NVDAOut of the Money | $19.85Out of the Money | $20.15Out of the Money | $20.10Out of the Money | $1.50Out of the Money | 125Out of the Money | 497Out of the Money | |
NVDAIn the Money | $60.35In the Money | $61.10In the Money | $60.20In the Money | $-3.57In the Money | 140In the Money | 1,621In the Money | NVDAOut of the Money | $20.80Out of the Money | $21.00Out of the Money | $20.90Out of the Money | $1.20Out of the Money | 804Out of the Money | 2,056Out of the Money | |
NVDAIn the Money | $58.80In the Money | $59.55In the Money | $58.92In the Money | $-3.63In the Money | 2In the Money | 309In the Money | NVDAOut of the Money | $21.75Out of the Money | $22.00Out of the Money | $22.05Out of the Money | $1.46Out of the Money | 113Out of the Money | 615Out of the Money | |
NVDAIn the Money | $57.35In the Money | $58.00In the Money | $57.75In the Money | $-2.72In the Money | 187In the Money | 1,323In the Money | NVDAOut of the Money | $22.75Out of the Money | $23.00Out of the Money | $22.79Out of the Money | $1.39Out of the Money | 490Out of the Money | 1,533Out of the Money | |
NVDAIn the Money | $55.90In the Money | $56.45In the Money | $56.00In the Money | $-1.86In the Money | 81In the Money | 253In the Money | NVDAOut of the Money | $23.75Out of the Money | $24.00Out of the Money | $23.98Out of the Money | $1.63Out of the Money | 247Out of the Money | 678Out of the Money | |
NVDAIn the Money | $54.45In the Money | $55.00In the Money | $54.75In the Money | $-1.81In the Money | 1,031In the Money | 3,675In the Money | NVDAOut of the Money | $24.80Out of the Money | $25.05Out of the Money | $24.98Out of the Money | $1.54Out of the Money | 1,260Out of the Money | 3,713Out of the Money | |
NVDAIn the Money | $51.60In the Money | $52.15In the Money | $51.81In the Money | $-3.19In the Money | 270In the Money | 1,741In the Money | NVDAOut of the Money | $26.90Out of the Money | $27.15Out of the Money | $27.15Out of the Money | $1.61Out of the Money | 986Out of the Money | 2,884Out of the Money | |
NVDAIn the Money | $48.80In the Money | $49.35In the Money | $48.90In the Money | $-2.90In the Money | 831In the Money | 2,775In the Money | NVDAOut of the Money | $29.15Out of the Money | $29.45Out of the Money | $29.17Out of the Money | $1.55Out of the Money | 1,636Out of the Money | 4,054Out of the Money | |
NVDAIn the Money | $46.15In the Money | $46.80In the Money | $46.05In the Money | $-2.99In the Money | 745In the Money | 1,894In the Money | NVDAOut of the Money | $31.50Out of the Money | $31.75Out of the Money | $31.50Out of the Money | $1.50Out of the Money | 942Out of the Money | 2,200Out of the Money | |
NVDAIn the Money | $43.65In the Money | $44.20In the Money | $43.85In the Money | $-2.65In the Money | 2,413In the Money | 4,775In the Money | NVDAOut of the Money | $33.90Out of the Money | $34.20Out of the Money | $34.15Out of the Money | $2.00Out of the Money | 5,588Out of the Money | 3,142Out of the Money | |
NVDAUnderlying issue's last price | $41.25Underlying issue's last price | $41.60Underlying issue's last price | $41.30Underlying issue's last price | $-2.70Underlying issue's last price | 4,866Underlying issue's last price | 3,521Underlying issue's last price | Filter Table By Strike Price of$945.00Underlying issue's last price | NVDAUnderlying issue's last price | $36.40Underlying issue's last price | $36.75Underlying issue's last price | $36.65Underlying issue's last price | $2.40Underlying issue's last price | 3,307Underlying issue's last price | 2,828Underlying issue's last price |
NVDANear the Money | $38.90Near the Money | $39.10Near the Money | $39.00Near the Money | $-2.50Near the Money | 12,996Near the Money | 13,751Near the Money | NVDAIn the Money | $39.05In the Money | $39.30In the Money | $39.05In the Money | $1.80In the Money | 6,264In the Money | 5,142In the Money | |
NVDAOut of the Money | $36.50Out of the Money | $36.85Out of the Money | $36.90Out of the Money | $-1.93Out of the Money | 2,736Out of the Money | 2,744Out of the Money | NVDAIn the Money | $41.70In the Money | $42.00In the Money | $42.28In the Money | $2.52In the Money | 2,068In the Money | 1,030In the Money | |
NVDAOut of the Money | $34.25Out of the Money | $34.60Out of the Money | $34.30Out of the Money | $-2.20Out of the Money | 3,455Out of the Money | 4,384Out of the Money | NVDAIn the Money | $44.45In the Money | $44.80In the Money | $44.81In the Money | $2.31In the Money | 1,137In the Money | 780In the Money | |
NVDAOut of the Money | $32.10Out of the Money | $32.45Out of the Money | $32.37Out of the Money | $-2.03Out of the Money | 996Out of the Money | 1,585Out of the Money | NVDAIn the Money | $47.30In the Money | $47.65In the Money | $47.50In the Money | $2.66In the Money | 253In the Money | 267In the Money | |
NVDAOut of the Money | $30.05Out of the Money | $30.35Out of the Money | $30.20Out of the Money | $-1.75Out of the Money | 1,549Out of the Money | 3,865Out of the Money | NVDAIn the Money | $50.00In the Money | $50.65In the Money | $50.70In the Money | $2.65In the Money | 209In the Money | 535In the Money | |
NVDAOut of the Money | $28.05Out of the Money | $28.35Out of the Money | $28.14Out of the Money | $-1.71Out of the Money | 1,245Out of the Money | 5,053Out of the Money | NVDAIn the Money | $53.15In the Money | $53.65In the Money | $53.60In the Money | $2.55In the Money | 234In the Money | 558In the Money | |
NVDAOut of the Money | $26.15Out of the Money | $26.45Out of the Money | $26.35Out of the Money | $-1.85Out of the Money | 1,496Out of the Money | 4,445Out of the Money | NVDAIn the Money | $56.25In the Money | $56.75In the Money | $56.40In the Money | $2.40In the Money | 147In the Money | 321In the Money | |
NVDAOut of the Money | $24.35Out of the Money | $24.65Out of the Money | $24.55Out of the Money | $-1.74Out of the Money | 1,046Out of the Money | 967Out of the Money | NVDAIn the Money | $59.40In the Money | $59.95In the Money | $60.00In the Money | $1.65In the Money | 95In the Money | 254In the Money | |
NVDAOut of the Money | $22.60Out of the Money | $22.85Out of the Money | $22.80Out of the Money | $-1.66Out of the Money | 1,616Out of the Money | 2,493Out of the Money | NVDAIn the Money | $62.60In the Money | $63.25In the Money | $63.13In the Money | $1.53In the Money | 121In the Money | 381In the Money | |
NVDAOut of the Money | $21.15Out of the Money | $21.25Out of the Money | $21.15Out of the Money | $-1.45Out of the Money | 918Out of the Money | 1,407Out of the Money | NVDAIn the Money | $65.95In the Money | $66.60In the Money | $66.47In the Money | $2.98In the Money | 96In the Money | 138In the Money | |
NVDAOut of the Money | $19.50Out of the Money | $19.60Out of the Money | $19.50Out of the Money | $-1.70Out of the Money | 9,956Out of the Money | 17,171Out of the Money | NVDAIn the Money | $69.40In the Money | $70.15In the Money | $69.75In the Money | $3.30In the Money | 1,569In the Money | 1,114In the Money | |
NVDAOut of the Money | $17.90Out of the Money | $18.20Out of the Money | $17.95Out of the Money | $-1.44Out of the Money | 550Out of the Money | 1,302Out of the Money | NVDAIn the Money | $72.90In the Money | $73.70In the Money | $74.47In the Money | $5.02In the Money | 13In the Money | 81In the Money | |
NVDAOut of the Money | $16.55Out of the Money | $16.75Out of the Money | $16.67Out of the Money | $-1.34Out of the Money | 1,076Out of the Money | 2,875Out of the Money | NVDAIn the Money | $76.35In the Money | $77.25In the Money | $80.21In the Money | $5.71In the Money | 49In the Money | 149In the Money | |
NVDAOut of the Money | $15.20Out of the Money | $15.45Out of the Money | $15.30Out of the Money | $-1.29Out of the Money | 590Out of the Money | 769Out of the Money | NVDAIn the Money | $80.15In the Money | $81.00In the Money | $83.30In the Money | $5.15In the Money | 52In the Money | 227In the Money | |
NVDAOut of the Money | $14.00Out of the Money | $14.25Out of the Money | $14.13Out of the Money | $-1.20Out of the Money | 1,454Out of the Money | 2,802Out of the Money | NVDAIn the Money | $83.80In the Money | $84.80In the Money | $85.34In the Money | $2.39In the Money | 135In the Money | 407In the Money | |
NVDAOut of the Money | $12.95Out of the Money | $13.10Out of the Money | $12.93Out of the Money | $-1.19Out of the Money | 702Out of the Money | 5,066Out of the Money | NVDAIn the Money | $87.65In the Money | $88.65In the Money | $89.21In the Money | $3.01In the Money | 83In the Money | 279In the Money | |
NVDAOut of the Money | $11.80Out of the Money | $11.95Out of the Money | $11.80Out of the Money | $-1.10Out of the Money | 592Out of the Money | 2,298Out of the Money | NVDAIn the Money | $91.55In the Money | $92.60In the Money | $95.05In the Money | $4.65In the Money | 109In the Money | 274In the Money | |
NVDAOut of the Money | $10.75Out of the Money | $11.00Out of the Money | $10.90Out of the Money | $-1.09Out of the Money | 752Out of the Money | 1,132Out of the Money | NVDAIn the Money | $95.55In the Money | $96.60In the Money | $98.90In the Money | $4.25In the Money | 101In the Money | 161In the Money | |
NVDAOut of the Money | $9.85Out of the Money | $10.10Out of the Money | $10.03Out of the Money | $-0.95Out of the Money | 790Out of the Money | 2,097Out of the Money | NVDAIn the Money | $99.65In the Money | $100.65In the Money | $101.43In the Money | $3.31In the Money | 179In the Money | 176In the Money | |
NVDAOut of the Money | $9.00Out of the Money | $9.20Out of the Money | $9.15Out of the Money | $-0.85Out of the Money | 447Out of the Money | 1,360Out of the Money | NVDAIn the Money | $103.75In the Money | $104.80In the Money | $105.60In the Money | $2.30In the Money | 78In the Money | 161In the Money | |
NVDAOut of the Money | $8.20Out of the Money | $8.45Out of the Money | $8.35Out of the Money | $-0.85Out of the Money | 3,368Out of the Money | 9,498Out of the Money | NVDAIn the Money | $108.00In the Money | $109.05In the Money | $109.19In the Money | $2.14In the Money | 237In the Money | 512In the Money | |
NVDAOut of the Money | $7.50Out of the Money | $7.70Out of the Money | $7.60Out of the Money | $-0.72Out of the Money | 502Out of the Money | 1,018Out of the Money | NVDAIn the Money | $112.25In the Money | $113.30In the Money | $114.80In the Money | $2.10In the Money | 193In the Money | 163In the Money | |
NVDAOut of the Money | $6.85Out of the Money | $7.05Out of the Money | $6.95Out of the Money | $-0.50Out of the Money | 916Out of the Money | 3,124Out of the Money | NVDAIn the Money | $116.70In the Money | $117.65In the Money | $117.90In the Money | $-1.20In the Money | 147In the Money | 264In the Money | |
NVDAOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $-0.65Out of the Money | 349Out of the Money | 791Out of the Money | NVDAIn the Money | $120.95In the Money | $122.05In the Money | $121.00In the Money | $-0.10In the Money | 76In the Money | 152In the Money | |
NVDAOut of the Money | $5.70Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $-0.65Out of the Money | 792Out of the Money | 3,339Out of the Money | NVDAIn the Money | $125.55In the Money | $126.50In the Money | $126.70In the Money | $0.64In the Money | 67In the Money | 139In the Money | |
NVDAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $-0.50Out of the Money | 472Out of the Money | 2,195Out of the Money | NVDAIn the Money | $129.90In the Money | $131.00In the Money | $135.35In the Money | $6.55In the Money | 89In the Money | 215In the Money | |
NVDAOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.35Out of the Money | 971Out of the Money | 2,256Out of the Money | NVDAIn the Money | $134.45In the Money | $135.55In the Money | $138.25In the Money | $7.30In the Money | 107In the Money | 272In the Money | |
NVDAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.39Out of the Money | $-0.41Out of the Money | 447Out of the Money | 1,045Out of the Money | NVDAIn the Money | $138.95In the Money | $140.15In the Money | $143.35In the Money | $3.65In the Money | 47In the Money | 240In the Money | |
NVDAOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.01Out of the Money | $-0.34Out of the Money | 690Out of the Money | 1,996Out of the Money | NVDAIn the Money | $143.60In the Money | $144.80In the Money | $145.05In the Money | $0.80In the Money | 36In the Money | 234In the Money | |
NVDAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-0.25Out of the Money | 427Out of the Money | 994Out of the Money | NVDAIn the Money | $148.25In the Money | $149.45In the Money | $151.45In the Money | $3.50In the Money | 26In the Money | 632In the Money | |
NVDAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.32Out of the Money | $-0.33Out of the Money | 4,603Out of the Money | 11,777Out of the Money | NVDAIn the Money | $152.95In the Money | $154.20In the Money | $154.15In the Money | $4.00In the Money | 27In the Money | 687In the Money | |
NVDAOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.19Out of the Money | 392Out of the Money | 774Out of the Money | NVDAIn the Money | $156.90In the Money | $159.20In the Money | $161.75In the Money | $1.95In the Money | 27In the Money | 952In the Money | |
NVDAOut of the Money | $2.76Out of the Money | $2.86Out of the Money | $2.83Out of the Money | $-0.22Out of the Money | 965Out of the Money | 1,500Out of the Money | NVDAIn the Money | $162.60In the Money | $163.65In the Money | $166.70In the Money | $8.10In the Money | 11In the Money | 413In the Money | |
NVDAOut of the Money | $2.53Out of the Money | $2.63Out of the Money | $2.59Out of the Money | $-0.15Out of the Money | 266Out of the Money | 772Out of the Money | NVDAIn the Money | $167.20In the Money | $168.45In the Money | $171.00In the Money | $1.67In the Money | 19In the Money | 238In the Money | |
NVDAOut of the Money | $2.32Out of the Money | $2.42Out of the Money | $2.39Out of the Money | $-0.06Out of the Money | 1,572Out of the Money | 2,136Out of the Money | NVDAIn the Money | $172.05In the Money | $173.25In the Money | $175.10In the Money | $2.35In the Money | 36In the Money | 285In the Money | |
NVDAOut of the Money | $2.14Out of the Money | $2.23Out of the Money | $2.17Out of the Money | $-0.13Out of the Money | 312Out of the Money | 2,328Out of the Money | NVDAIn the Money | $176.85In the Money | $178.10In the Money | $181.35In the Money | $4.75In the Money | 6In the Money | 316In the Money | |
NVDAOut of the Money | $1.98Out of the Money | $2.06Out of the Money | $1.98Out of the Money | $-0.12Out of the Money | 750Out of the Money | 3,586Out of the Money | NVDAIn the Money | $181.60In the Money | $182.95In the Money | $185.50In the Money | $4.25In the Money | 16In the Money | 459In the Money | |
NVDAOut of the Money | $1.67Out of the Money | $1.78Out of the Money | $1.73Out of the Money | $-0.07Out of the Money | 1,099Out of the Money | 1,300Out of the Money | NVDAIn the Money | $191.35In the Money | $192.75In the Money | $195.50In the Money | $1.50In the Money | 2In the Money | 665In the Money | |
NVDAOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.01Out of the Money | 1,732Out of the Money | 3,802Out of the Money | NVDAIn the Money | $201.00In the Money | $202.65In the Money | $205.55In the Money | $5.92In the Money | 7In the Money | 396In the Money | |
NVDAOut of the Money | $1.24Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $-0.03Out of the Money | 406Out of the Money | 1,142Out of the Money | NVDAIn the Money | $210.70In the Money | $212.55In the Money | $215.85In the Money | $3.65In the Money | 2In the Money | 302In the Money | |
NVDAOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $0.02Out of the Money | 325Out of the Money | 1,080Out of the Money | NVDAIn the Money | $220.65In the Money | $222.40In the Money | $217.25In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
NVDAOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | 636Out of the Money | 899Out of the Money | NVDAIn the Money | $230.55In the Money | $232.30In the Money | $232.80In the Money | $0.65In the Money | 2In the Money | 687In the Money | |
NVDAOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.01Out of the Money | 626Out of the Money | 1,541Out of the Money | NVDAIn the Money | $240.45In the Money | $242.25In the Money | $244.55In the Money | $3.05In the Money | 2In the Money | 316In the Money | |
NVDAOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 3,443Out of the Money | 7,485Out of the Money | NVDAIn the Money | $250.45In the Money | $252.10In the Money | $246.55In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NVDAOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.04Out of the Money | 379Out of the Money | 1,207Out of the Money | NVDAIn the Money | $260.35In the Money | $262.10In the Money | $261.50In the Money | $-0.70In the Money | 2In the Money | 24In the Money | |
NVDAOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 252Out of the Money | 672Out of the Money | NVDAIn the Money | $270.35In the Money | $272.05In the Money | $272.30In the Money | $5.20In the Money | 9In the Money | 31In the Money | |
NVDAOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 639Out of the Money | 946Out of the Money | NVDAIn the Money | $280.25In the Money | $282.00In the Money | $286.75In the Money | $7.45In the Money | 4In the Money | 26In the Money | |
NVDAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 212Out of the Money | 756Out of the Money | NVDAIn the Money | $290.25In the Money | $292.00In the Money | $294.65In the Money | $-8.40In the Money | 2In the Money | 4In the Money | |
NVDAOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 1,072Out of the Money | 2,255Out of the Money | NVDAIn the Money | $300.25In the Money | $301.85In the Money | $299.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVDAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 344Out of the Money | 510Out of the Money | NVDAIn the Money | $309.90In the Money | $311.95In the Money | $325.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 194Out of the Money | 704Out of the Money | NVDAIn the Money | $320.15In the Money | $321.90In the Money | $327.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 76Out of the Money | 449Out of the Money | NVDAIn the Money | $325.00In the Money | $335.30In the Money | $333.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 122Out of the Money | 323Out of the Money | NVDAIn the Money | $335.00In the Money | $349.15In the Money | $342.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 4,019Out of the Money | 6,847Out of the Money | NVDAIn the Money | $344.95In the Money | $358.65In the Money | $363.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 262Out of the Money | 758Out of the Money | NVDAIn the Money | $355.00In the Money | $368.70In the Money | $364.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 363Out of the Money | 606Out of the Money | NVDAIn the Money | $364.95In the Money | $378.30In the Money | $381.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 143Out of the Money | 241Out of the Money | NVDAIn the Money | $374.90In the Money | $388.30In the Money | $392.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 35Out of the Money | 243Out of the Money | NVDAIn the Money | $385.00In the Money | $398.25In the Money | $405.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 276Out of the Money | 1,901Out of the Money | NVDAIn the Money | $394.90In the Money | $408.35In the Money | $398.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 173Out of the Money | 283Out of the Money | NVDAIn the Money | $404.85In the Money | $418.25In the Money | $408.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 132Out of the Money | 492Out of the Money | NVDAIn the Money | $414.85In the Money | $429.10In the Money | $424.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 50Out of the Money | 262Out of the Money | NVDAIn the Money | $424.85In the Money | $438.95In the Money | $434.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 278Out of the Money | 1,047Out of the Money | NVDAIn the Money | $433.95In the Money | $448.90In the Money | $443.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1,565Out of the Money | 3,751Out of the Money | NVDAIn the Money | $443.85In the Money | $458.70In the Money | $453.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 319Out of the Money | 1,758Out of the Money | NVDAIn the Money | $493.95In the Money | $508.75In the Money | $500.03In the Money | $500.03In the Money | 20In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 780Out of the Money | 9,132Out of the Money | NVDAIn the Money | $543.85In the Money | $558.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 584Out of the Money | 5,052Out of the Money | NVDAIn the Money | $593.80In the Money | $607.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 329Out of the Money | 4,436Out of the Money | NVDAIn the Money | $643.80In the Money | $658.55In the Money | $667.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 606Out of the Money | 988Out of the Money | NVDAIn the Money | $694.80In the Money | $708.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 361Out of the Money | 956Out of the Money | NVDAIn the Money | $744.70In the Money | $757.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 418Out of the Money | NVDAIn the Money | $794.50In the Money | $808.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 31Out of the Money | 710Out of the Money | NVDAIn the Money | $834.50In the Money | $848.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 312Out of the Money | 2,147Out of the Money | NVDAIn the Money | $844.65In the Money | $858.95In the Money | $867.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,027Out of the Money | 6,091Out of the Money | NVDAIn the Money | $854.65In the Money | $868.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |