Stocks Options

LAST PRICE
953.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
951.5200/ 1
Ask / Lots
951.8900/ 3
Open / Previous Close
0.0000 / 953.8600
Day Range
---
52 Week Range
Low 298.0600
High 974.0000
Volume
46,588
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$691.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$609.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$637.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$634.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$628.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$594.22In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$613.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$543.67In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$555.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$537.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$466.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$547.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$514.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$518.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$503.34In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$500.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$492.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$457.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$468.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$395.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$450.81In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$422.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$428.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$397.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$410.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$383.07In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$359.93In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$352.61In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$364.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$357.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$355.53In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$347.93In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,019Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$320.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$339.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$331.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$308.10In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$300.69In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$261.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$257.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$311.48In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$245.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$298.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,703Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$293.56In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$282.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$284.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$266.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$262.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$247.96In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$261.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$247.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$253.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$249.24In the Money	$0.00In the Money	---In the Money	1,173In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,682Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$245.36In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$230.03In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$240.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$717.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$228.68In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$222.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,148Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$212.00In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$210.68In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$212.85In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$206.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$742.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$203.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$201.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$202.05In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$197.15In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$191.80In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$188.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,351Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$182.09In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,699Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$180.35In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$173.00In the Money	$0.00In the Money	---In the Money	572In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2,343Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$170.55In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$166.05In the Money	$0.00In the Money	---In the Money	957In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,245Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$160.80In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$156.25In the Money	$0.00In the Money	---In the Money	5,052In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	9,825Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$151.15In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$142.50In the Money	$0.00In the Money	---In the Money	886In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2,315Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$141.81In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$136.90In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	6,739Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$132.25In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,321Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$127.50In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,844Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$122.70In the Money	$0.00In the Money	---In the Money	1,297In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$118.50In the Money	$0.00In the Money	---In the Money	1,394In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,495Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.35In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.70In the Money	$0.00In the Money	---In the Money	3,789In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	7,207Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.23In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,846Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.95In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.05In the Money	$0.00In the Money	---In the Money	1,763In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,614Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.91In the Money	$0.00In the Money	---In the Money	2,135In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,488Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$88.50In the Money	$0.00In the Money	---In the Money	734In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1,837In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,877Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.50In the Money	$0.00In the Money	---In the Money	997In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$13.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,353Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.75In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$892.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.89In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.79Out of the Money	$0.00Out of the Money	---Out of the Money	1,177Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.00In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$897.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$15.66Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.20In the Money	$0.00In the Money	---In the Money	4,907In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$16.45Out of the Money	$0.00Out of the Money	---Out of the Money	7,981Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$902.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.40In the Money	$0.00In the Money	---In the Money	822In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$18.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,162Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.80In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$907.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.77In the Money	$0.00In the Money	---In the Money	1,534In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.55In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$912.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$20.59Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.47In the Money	$0.00In the Money	---In the Money	1,252In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$21.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.86In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$917.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$22.35Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.56In the Money	$0.00In the Money	---In the Money	3,277In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$23.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1,828In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$25.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,724Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.80In the Money	$0.00In the Money	---In the Money	2,821In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$27.62Out of the Money	$0.00Out of the Money	---Out of the Money	3,701Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.04In the Money	$0.00In the Money	---In the Money	1,474In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	4,044In the Money	Filter Table By Strike Price of$940.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$32.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	3,132In the Money	Filter Table By Strike Price of$945.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$34.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,161Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$41.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,348Underlying issue's last price	Filter Table By Strike Price of$950.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$37.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,444Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$38.83Near the Money	$0.00Near the Money	---Near the Money	2,302Near the Money	Filter Table By Strike Price of$955.00	NVDAIn the Money	---In the Money	---In the Money	$39.76In the Money	$0.00In the Money	---In the Money	554In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$36.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,593Out of the Money	Filter Table By Strike Price of$960.00	NVDAIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	578In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$34.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$965.00	NVDAIn the Money	---In the Money	---In the Money	$44.84In the Money	$0.00In the Money	---In the Money	171In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$31.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,367Out of the Money	Filter Table By Strike Price of$970.00	NVDAIn the Money	---In the Money	---In the Money	$48.05In the Money	$0.00In the Money	---In the Money	389In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$29.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,750Out of the Money	Filter Table By Strike Price of$975.00	NVDAIn the Money	---In the Money	---In the Money	$51.05In the Money	$0.00In the Money	---In the Money	934In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$28.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,579Out of the Money	Filter Table By Strike Price of$980.00	NVDAIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	233In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$26.29Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money	Filter Table By Strike Price of$985.00	NVDAIn the Money	---In the Money	---In the Money	$58.35In the Money	$0.00In the Money	---In the Money	183In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$24.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,658Out of the Money	Filter Table By Strike Price of$990.00	NVDAIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	273In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$22.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$995.00	NVDAIn the Money	---In the Money	---In the Money	$63.49In the Money	$0.00In the Money	---In the Money	118In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$21.20Out of the Money	$0.00Out of the Money	---Out of the Money	14,673Out of the Money	Filter Table By Strike Price of$1,000.00	NVDAIn the Money	---In the Money	---In the Money	$66.45In the Money	$0.00In the Money	---In the Money	1,083In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$19.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$1,005.00	NVDAIn the Money	---In the Money	---In the Money	$69.45In the Money	$0.00In the Money	---In the Money	74In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$18.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,684Out of the Money	Filter Table By Strike Price of$1,010.00	NVDAIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	126In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$16.59Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$1,015.00	NVDAIn the Money	---In the Money	---In the Money	$78.15In the Money	$0.00In the Money	---In the Money	225In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$15.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,226Out of the Money	Filter Table By Strike Price of$1,020.00	NVDAIn the Money	---In the Money	---In the Money	$82.95In the Money	$0.00In the Money	---In the Money	588In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,150Out of the Money	Filter Table By Strike Price of$1,025.00	NVDAIn the Money	---In the Money	---In the Money	$86.20In the Money	$0.00In the Money	---In the Money	268In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$1,030.00	NVDAIn the Money	---In the Money	---In the Money	$90.40In the Money	$0.00In the Money	---In the Money	247In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.99Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$1,035.00	NVDAIn the Money	---In the Money	---In the Money	$94.65In the Money	$0.00In the Money	---In the Money	171In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,726Out of the Money	Filter Table By Strike Price of$1,040.00	NVDAIn the Money	---In the Money	---In the Money	$98.12In the Money	$0.00In the Money	---In the Money	163In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$1,045.00	NVDAIn the Money	---In the Money	---In the Money	$103.30In the Money	$0.00In the Money	---In the Money	152In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,782Out of the Money	Filter Table By Strike Price of$1,050.00	NVDAIn the Money	---In the Money	---In the Money	$107.05In the Money	$0.00In the Money	---In the Money	460In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.32Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$1,055.00	NVDAIn the Money	---In the Money	---In the Money	$112.70In the Money	$0.00In the Money	---In the Money	147In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$1,060.00	NVDAIn the Money	---In the Money	---In the Money	$119.10In the Money	$0.00In the Money	---In the Money	252In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$1,065.00	NVDAIn the Money	---In the Money	---In the Money	$121.10In the Money	$0.00In the Money	---In the Money	134In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$1,070.00	NVDAIn the Money	---In the Money	---In the Money	$126.06In the Money	$0.00In the Money	---In the Money	121In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,241Out of the Money	Filter Table By Strike Price of$1,075.00	NVDAIn the Money	---In the Money	---In the Money	$128.80In the Money	$0.00In the Money	---In the Money	175In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$1,080.00	NVDAIn the Money	---In the Money	---In the Money	$130.95In the Money	$0.00In the Money	---In the Money	242In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money	Filter Table By Strike Price of$1,085.00	NVDAIn the Money	---In the Money	---In the Money	$139.70In the Money	$0.00In the Money	---In the Money	232In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$1,090.00	NVDAIn the Money	---In the Money	---In the Money	$144.25In the Money	$0.00In the Money	---In the Money	233In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money	Filter Table By Strike Price of$1,095.00	NVDAIn the Money	---In the Money	---In the Money	$147.95In the Money	$0.00In the Money	---In the Money	603In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	11,713Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	---In the Money	---In the Money	$150.15In the Money	$0.00In the Money	---In the Money	685In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$1,105.00	NVDAIn the Money	---In the Money	---In the Money	$159.80In the Money	$0.00In the Money	---In the Money	950In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	---In the Money	---In the Money	$158.60In the Money	$0.00In the Money	---In the Money	411In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money	Filter Table By Strike Price of$1,115.00	NVDAIn the Money	---In the Money	---In the Money	$169.33In the Money	$0.00In the Money	---In the Money	224In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,963Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	---In the Money	---In the Money	$172.75In the Money	$0.00In the Money	---In the Money	269In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$1,125.00	NVDAIn the Money	---In the Money	---In the Money	$176.60In the Money	$0.00In the Money	---In the Money	303In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	---In the Money	---In the Money	$181.25In the Money	$0.00In the Money	---In the Money	456In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	---In the Money	---In the Money	$194.00In the Money	$0.00In the Money	---In the Money	665In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,727Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	---In the Money	---In the Money	$199.63In the Money	$0.00In the Money	---In the Money	398In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	---In the Money	---In the Money	$212.20In the Money	$0.00In the Money	---In the Money	302In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	---In the Money	---In the Money	$217.25In the Money	$0.00In the Money	---In the Money	303In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	---In the Money	---In the Money	$232.15In the Money	$0.00In the Money	---In the Money	673In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	---In the Money	---In the Money	$241.50In the Money	$0.00In the Money	---In the Money	297In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,486Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	---In the Money	---In the Money	$246.55In the Money	$0.00In the Money	---In the Money	110In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	---In the Money	---In the Money	$262.20In the Money	$0.00In the Money	---In the Money	22In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	---In the Money	---In the Money	$267.10In the Money	$0.00In the Money	---In the Money	26In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	---In the Money	---In the Money	$279.30In the Money	$0.00In the Money	---In the Money	21In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	---In the Money	---In the Money	$303.05In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	---In the Money	---In the Money	$299.25In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	---In the Money	---In the Money	$325.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	---In the Money	---In the Money	$327.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	---In the Money	---In the Money	$333.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	---In the Money	---In the Money	$342.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5,730Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	---In the Money	---In the Money	$363.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	---In the Money	---In the Money	$364.74In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	---In the Money	---In the Money	$381.51In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	---In the Money	---In the Money	$392.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	---In the Money	---In the Money	$405.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	---In the Money	---In the Money	$398.28In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	---In the Money	---In the Money	$408.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	---In the Money	---In the Money	$424.38In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	---In the Money	---In the Money	$434.78In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	---In the Money	---In the Money	$443.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,665Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	---In the Money	---In the Money	$453.72In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9,081Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,945Out of the Money	Filter Table By Strike Price of$1,550.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,156Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	---In the Money	---In the Money	$667.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$1,790.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	---In the Money	---In the Money	$867.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,306Out of the Money	Filter Table By Strike Price of$1,810.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)