Stocks Options

LAST PRICE
924.7900
TODAY'S CHANGE (%)
Trending Down-18.8000 (-1.9924%)

Bid / Lots
925.0800/ 1
Ask / Lots
925.7500/ 1
Open / Previous Close
943.6900 / 943.5900
Day Range
Low 918.0600
High 947.4000
52 Week Range
Low 294.3001
High 974.0000
Volume
35,969,103
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$918.60In the Money	$921.00In the Money	$929.18In the Money	$-14.51In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$929.70In the Money	$937.40In the Money	$933.30In the Money	$-3.96In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$889.80In the Money	$891.90In the Money	$866.58In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$866.70In the Money	$868.65In the Money	$853.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$887.80In the Money	$890.50In the Money	$889.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$873.70In the Money	$876.45In the Money	$883.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$752.45In the Money	$755.15In the Money	$764.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$833.10In the Money	$835.55In the Money	$835.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$896.85In the Money	$899.90In the Money	$900.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$766.05In the Money	$783.55In the Money	$761.17In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$845.20In the Money	$852.80In the Money	$851.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$826.80In the Money	$828.75In the Money	$816.75In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$808.30In the Money	$814.25In the Money	$890.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$746.05In the Money	$762.30In the Money	$741.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVDAIn the Money	$802.20In the Money	$804.50In the Money	$794.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$466.95In the Money	$471.65In the Money	$463.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$788.80In the Money	$796.40In the Money	$791.98In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$664.80In the Money	$670.35In the Money	$676.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$791.95In the Money	$794.85In the Money	$799.30In the Money	$47.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$731.15In the Money	$733.85In the Money	$754.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	NVDAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$736.80In the Money	$740.60In the Money	$738.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	NVDAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$747.25In the Money	$749.70In the Money	$729.44In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$750.60In the Money	$752.80In the Money	$746.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$770.15In the Money	$772.60In the Money	$768.05In the Money	$48.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$765.15In the Money	$767.60In the Money	$762.05In the Money	$43.23In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$180.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$686.65In the Money	$698.50In the Money	$683.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	NVDAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$713.05In the Money	$715.30In the Money	$713.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$679.90In the Money	$686.00In the Money	$763.00In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$195.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
NVDAIn the Money	$745.25In the Money	$747.55In the Money	$747.69In the Money	$49.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$635.40In the Money	$637.85In the Money	$640.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$693.05In the Money	$695.25In the Money	$696.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$210.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$659.25In the Money	$666.85In the Money	$661.94In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$215.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$703.65In the Money	$706.00In the Money	$708.24In the Money	$-16.86In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$220.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$716.85In the Money	$719.90In the Money	$720.15In the Money	$12.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NVDAIn the Money	$693.60In the Money	$696.00In the Money	$703.15In the Money	$-14.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	NVDAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$688.65In the Money	$691.00In the Money	$699.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$705.15In the Money	$707.65In the Money	$707.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$612.40In the Money	$614.85In the Money	$604.63In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$673.65In the Money	$675.95In the Money	$685.50In the Money	$-9.69In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$250.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$668.75In the Money	$671.00In the Money	$689.32In the Money	$49.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$681.90In the Money	$684.90In the Money	$688.56In the Money	$46.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$594.90In the Money	$597.55In the Money	$603.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$265.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$653.65In the Money	$656.00In the Money	$652.00In the Money	$26.44In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$270.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$648.60In the Money	$651.00In the Money	$649.00In the Money	$17.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$275.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$632.35In the Money	$634.80In the Money	$635.98In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$638.60In the Money	$641.00In the Money	$647.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$285.00	NVDAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$596.35In the Money	$599.15In the Money	$600.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money
NVDAIn the Money	$628.65In the Money	$631.00In the Money	$625.10In the Money	$-33.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money
NVDAIn the Money	$623.65In the Money	$625.95In the Money	$631.95In the Money	$-12.80In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$618.60In the Money	$621.00In the Money	$627.20In the Money	$29.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$305.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$613.60In the Money	$616.00In the Money	$615.00In the Money	$-20.10In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$546.50In the Money	$551.45In the Money	$551.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$315.00	NVDAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$625.25In the Money	$627.70In the Money	$625.67In the Money	$50.42In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$598.60In the Money	$601.00In the Money	$601.00In the Money	$-25.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$325.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$593.60In the Money	$596.00In the Money	$593.72In the Money	$-27.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$588.65In the Money	$591.00In the Money	$598.77In the Money	$31.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$335.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$583.60In the Money	$586.00In the Money	$587.19In the Money	$-16.93In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$578.65In the Money	$581.00In the Money	$586.64In the Money	$-17.18In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$345.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$591.95In the Money	$594.80In the Money	$603.72In the Money	$26.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVDAIn the Money	$568.60In the Money	$571.00In the Money	$585.52In the Money	$-8.20In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$355.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$563.65In the Money	$566.00In the Money	$562.66In the Money	$20.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$521.50In the Money	$524.30In the Money	$524.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$365.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$553.60In the Money	$556.00In the Money	$568.50In the Money	$31.55In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$537.45In the Money	$539.90In the Money	$532.07In the Money	$7.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
NVDAIn the Money	$524.45In the Money	$527.10In the Money	$517.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVDAIn the Money	$560.30In the Money	$562.75In the Money	$553.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$385.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$482.50In the Money	$494.90In the Money	$487.17In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$546.90In the Money	$549.90In the Money	$550.25In the Money	$43.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	NVDAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
NVDAIn the Money	$523.65In the Money	$525.95In the Money	$523.67In the Money	$-23.41In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$482.60In the Money	$484.55In the Money	$487.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$405.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$513.60In the Money	$516.00In the Money	$524.03In the Money	$-7.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVDAIn the Money	$508.65In the Money	$511.00In the Money	$518.37In the Money	$-11.13In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$415.00	NVDAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
NVDAIn the Money	$503.60In the Money	$506.00In the Money	$507.08In the Money	$-17.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$498.65In the Money	$501.00In the Money	$519.95In the Money	$2.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$425.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	299Out of the Money	---Out of the Money
NVDAIn the Money	$511.90In the Money	$514.95In the Money	$518.20In the Money	$50.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NVDAIn the Money	$488.65In the Money	$491.00In the Money	$498.14In the Money	$-14.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$483.65In the Money	$486.00In the Money	$485.65In the Money	$-22.45In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$478.60In the Money	$481.00In the Money	$494.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVDAIn the Money	$473.65In the Money	$475.95In the Money	$471.37In the Money	$-27.01In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$468.60In the Money	$471.00In the Money	$476.85In the Money	$-18.89In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$455.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$463.60In the Money	$466.00In the Money	$473.46In the Money	$-19.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$458.65In the Money	$461.00In the Money	$468.00In the Money	$-16.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$465.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVDAIn the Money	$453.60In the Money	$456.00In the Money	$464.65In the Money	$-16.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$448.65In the Money	$451.00In the Money	$459.58In the Money	$-9.95In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$475.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$443.65In the Money	$446.00In the Money	$447.30In the Money	$-16.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$460.40In the Money	$462.80In the Money	$458.50In the Money	$27.53In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$485.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$433.65In the Money	$436.00In the Money	$436.75In the Money	$-18.62In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
NVDAIn the Money	$428.60In the Money	$431.00In the Money	$445.01In the Money	$-6.99In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$495.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NVDAIn the Money	$423.65In the Money	$425.95In the Money	$426.41In the Money	$-19.21In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$418.65In the Money	$421.00In the Money	$426.64In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$505.00	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$413.60In the Money	$416.00In the Money	$410.34In the Money	$-28.53In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
NVDAIn the Money	$408.65In the Money	$411.00In the Money	$411.61In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$515.00	NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$403.65In the Money	$406.00In the Money	$406.36In the Money	$-21.16In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$398.60In the Money	$401.00In the Money	$401.82In the Money	$-23.18In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$525.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$393.65In the Money	$396.00In the Money	$390.39In the Money	$-30.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$388.60In the Money	$391.00In the Money	$386.29In the Money	$6.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$535.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$383.60In the Money	$386.00In the Money	$384.33In the Money	$-24.64In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NVDAIn the Money	$378.75In the Money	$381.00In the Money	$388.65In the Money	$-13.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$545.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$373.65In the Money	$375.95In the Money	$376.87In the Money	$-20.24In the Money	78In the Money	---In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money
NVDAIn the Money	$368.60In the Money	$371.00In the Money	$377.62In the Money	$-10.81In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$555.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$363.65In the Money	$366.00In the Money	$360.00In the Money	$-28.27In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$358.60In the Money	$361.00In the Money	$362.74In the Money	$-25.12In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$565.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$353.60In the Money	$356.00In the Money	$351.73In the Money	$-27.03In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVDAIn the Money	$348.60In the Money	$351.00In the Money	$344.31In the Money	$-29.95In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$575.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$343.60In the Money	$346.00In the Money	$346.80In the Money	$-17.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	---Out of the Money
NVDAIn the Money	$356.95In the Money	$360.00In the Money	$365.13In the Money	$4.73In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
NVDAIn the Money	$333.75In the Money	$336.00In the Money	$343.30In the Money	$-14.70In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$328.60In the Money	$331.00In the Money	$331.70In the Money	$25.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$323.65In the Money	$325.95In the Money	$325.75In the Money	$-20.25In the Money	157In the Money	---In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$318.60In the Money	$321.00In the Money	$320.78In the Money	$-21.42In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
NVDAIn the Money	$313.60In the Money	$316.00In the Money	$316.51In the Money	$-17.68In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$308.60In the Money	$311.00In the Money	$308.60In the Money	$-20.13In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$303.60In the Money	$306.00In the Money	$304.37In the Money	$-21.71In the Money	117In the Money	---In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$298.60In the Money	$301.00In the Money	$299.40In the Money	$-20.27In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$293.65In the Money	$296.00In the Money	$294.39In the Money	$-19.76In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money
NVDAIn the Money	$288.60In the Money	$291.00In the Money	$297.42In the Money	$-21.07In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$283.60In the Money	$286.00In the Money	$286.83In the Money	$-16.57In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$278.60In the Money	$281.00In the Money	$288.15In the Money	$-20.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NVDAIn the Money	$273.65In the Money	$275.95In the Money	$274.50In the Money	$-21.01In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$268.65In the Money	$271.00In the Money	$270.30In the Money	$-20.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	35Out of the Money	---Out of the Money
NVDAIn the Money	$263.60In the Money	$266.00In the Money	$266.96In the Money	$-19.04In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$258.65In the Money	$261.00In the Money	$262.55In the Money	$-23.95In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$253.60In the Money	$256.00In the Money	$255.40In the Money	$-19.60In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVDAIn the Money	$248.60In the Money	$251.00In the Money	$250.42In the Money	$-24.26In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
NVDAIn the Money	$243.65In the Money	$246.00In the Money	$246.71In the Money	$-18.48In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
NVDAIn the Money	$238.60In the Money	$241.00In the Money	$241.48In the Money	$-18.27In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money
NVDAIn the Money	$233.60In the Money	$236.00In the Money	$243.18In the Money	$-10.43In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
NVDAIn the Money	$228.60In the Money	$231.00In the Money	$231.88In the Money	$-26.62In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	---Out of the Money
NVDAIn the Money	$223.65In the Money	$225.95In the Money	$223.54In the Money	$-27.92In the Money	212In the Money	---In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	178Out of the Money	---Out of the Money
NVDAIn the Money	$218.60In the Money	$221.00In the Money	$220.93In the Money	$-23.07In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
NVDAIn the Money	$213.75In the Money	$216.00In the Money	$233.05In the Money	$-5.95In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
NVDAIn the Money	$208.60In the Money	$211.00In the Money	$212.35In the Money	$-18.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	---Out of the Money
NVDAIn the Money	$203.60In the Money	$206.00In the Money	$206.50In the Money	$-24.85In the Money	157In the Money	---In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money
NVDAIn the Money	$175.10In the Money	$178.35In the Money	$176.25In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$722.50	NVDAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	53Out of the Money	---Out of the Money
NVDAIn the Money	$198.60In the Money	$201.00In the Money	$202.40In the Money	$-24.60In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
NVDAIn the Money	$185.35In the Money	$187.75In the Money	$186.70In the Money	$14.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$727.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$193.60In the Money	$196.00In the Money	$197.50In the Money	$-17.80In the Money	317In the Money	---In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	328Out of the Money	---Out of the Money
NVDAIn the Money	$209.45In the Money	$212.90In the Money	$216.35In the Money	$40.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$732.50	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$188.60In the Money	$191.00In the Money	$191.93In the Money	$-18.22In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	---Out of the Money
NVDAIn the Money	$204.55In the Money	$207.60In the Money	$206.85In the Money	$36.35In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$737.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	117Out of the Money	---Out of the Money
NVDAIn the Money	$183.65In the Money	$186.00In the Money	$187.43In the Money	$-18.43In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	---Out of the Money
NVDAIn the Money	$199.60In the Money	$202.55In the Money	$210.45In the Money	$8.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$742.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	---Out of the Money
NVDAIn the Money	$178.60In the Money	$181.00In the Money	$175.95In the Money	$-29.30In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money
NVDAIn the Money	$194.60In the Money	$197.55In the Money	$198.40In the Money	$31.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$747.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	53Out of the Money	---Out of the Money
NVDAIn the Money	$173.65In the Money	$175.00In the Money	$173.51In the Money	$-22.38In the Money	321In the Money	---In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	484Out of the Money	---Out of the Money
NVDAIn the Money	$168.60In the Money	$171.00In the Money	$169.00In the Money	$-20.00In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	---Out of the Money
NVDAIn the Money	$163.60In the Money	$166.00In the Money	$165.02In the Money	$-25.87In the Money	225In the Money	---In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	162Out of the Money	---Out of the Money
NVDAIn the Money	$158.60In the Money	$161.00In the Money	$162.39In the Money	$-19.11In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	292Out of the Money	---Out of the Money
NVDAIn the Money	$153.65In the Money	$156.00In the Money	$157.41In the Money	$-19.49In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	212Out of the Money	---Out of the Money
NVDAIn the Money	$148.60In the Money	$151.00In the Money	$149.93In the Money	$-23.97In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	654Out of the Money	---Out of the Money
NVDAIn the Money	$143.60In the Money	$146.00In the Money	$144.00In the Money	$-16.70In the Money	577In the Money	---In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	344Out of the Money	---Out of the Money
NVDAIn the Money	$138.60In the Money	$141.00In the Money	$142.00In the Money	$-22.15In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	313Out of the Money	---Out of the Money
NVDAIn the Money	$133.65In the Money	$136.00In the Money	$133.58In the Money	$-24.42In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	262Out of the Money	---Out of the Money
NVDAIn the Money	$128.60In the Money	$131.00In the Money	$132.86In the Money	$-17.30In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	366Out of the Money	---Out of the Money
NVDAIn the Money	$123.65In the Money	$125.95In the Money	$123.37In the Money	$-20.78In the Money	1,391In the Money	---In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	640Out of the Money	---Out of the Money
NVDAIn the Money	$118.60In the Money	$121.00In the Money	$119.85In the Money	$-20.60In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	320Out of the Money	---Out of the Money
NVDAIn the Money	$113.65In the Money	$115.50In the Money	$114.00In the Money	$-20.00In the Money	155In the Money	---In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	782Out of the Money	---Out of the Money
NVDAIn the Money	$108.65In the Money	$111.00In the Money	$108.46In the Money	$-21.55In the Money	227In the Money	---In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	312Out of the Money	---Out of the Money
NVDAIn the Money	$103.75In the Money	$106.00In the Money	$103.56In the Money	$-22.72In the Money	516In the Money	---In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	429Out of the Money	---Out of the Money
NVDAIn the Money	$98.60In the Money	$101.00In the Money	$100.00In the Money	$-20.12In the Money	343In the Money	---In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	745Out of the Money	---Out of the Money
NVDAIn the Money	$93.60In the Money	$96.00In the Money	$93.53In the Money	$-20.45In the Money	596In the Money	---In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	365Out of the Money	---Out of the Money
NVDAIn the Money	$88.60In the Money	$91.00In the Money	$92.20In the Money	$-17.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	430Out of the Money	---Out of the Money
NVDAIn the Money	$83.60In the Money	$86.00In the Money	$83.64In the Money	$-21.48In the Money	495In the Money	---In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	840Out of the Money	---Out of the Money
NVDAIn the Money	$78.60In the Money	$81.00In the Money	$80.69In the Money	$-23.11In the Money	167In the Money	---In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	567Out of the Money	---Out of the Money
NVDAIn the Money	$73.75In the Money	$75.00In the Money	$73.65In the Money	$-20.35In the Money	1,084In the Money	---In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,163Out of the Money	---Out of the Money
NVDAIn the Money	$68.60In the Money	$71.00In the Money	$70.00In the Money	$-20.65In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,276Out of the Money	---Out of the Money
NVDAIn the Money	$63.60In the Money	$66.00In the Money	$64.34In the Money	$-20.96In the Money	478In the Money	---In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,558Out of the Money	---Out of the Money
NVDAIn the Money	$58.60In the Money	$61.00In the Money	$60.07In the Money	$-19.01In the Money	199In the Money	---In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	846Out of the Money	---Out of the Money
NVDAIn the Money	$53.60In the Money	$56.05In the Money	$54.00In the Money	$-20.12In the Money	675In the Money	---In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,522Out of the Money	---Out of the Money
NVDAIn the Money	$48.70In the Money	$51.05In the Money	$50.19In the Money	$-21.07In the Money	553In the Money	---In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,177Out of the Money	---Out of the Money
NVDAIn the Money	$43.75In the Money	$46.05In the Money	$43.75In the Money	$-19.94In the Money	1,080In the Money	---In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,159Out of the Money	---Out of the Money
NVDAIn the Money	$38.75In the Money	$41.05In the Money	$39.02In the Money	$-20.25In the Money	669In the Money	---In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,656Out of the Money	---Out of the Money
NVDAIn the Money	$33.80In the Money	$36.05In the Money	$34.66In the Money	$-19.69In the Money	1,155In the Money	---In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4,983Out of the Money	---Out of the Money
NVDAIn the Money	$28.75In the Money	$31.05In the Money	$28.63In the Money	$-20.42In the Money	1,136In the Money	---In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	4,590Out of the Money	---Out of the Money
NVDAIn the Money	$23.85In the Money	$25.30In the Money	$24.00In the Money	$-19.40In the Money	4,853In the Money	---In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	34,931Out of the Money	---Out of the Money
NVDAIn the Money	$18.75In the Money	$21.05In the Money	$19.45In the Money	$-19.85In the Money	2,528In the Money	---In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	13,279Out of the Money	---Out of the Money
NVDAIn the Money	$14.00In the Money	$16.00In the Money	$14.05In the Money	$-20.45In the Money	4,428In the Money	---In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	30,015Out of the Money	---Out of the Money
NVDAIn the Money	$8.90In the Money	$10.75In the Money	$9.50In the Money	$-19.59In the Money	10,554In the Money	---In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	42,832Out of the Money	---Out of the Money
NVDAUnderlying issue's last price	$4.00Underlying issue's last price	$5.00Underlying issue's last price	$4.80Underlying issue's last price	$-20.08Underlying issue's last price	37,746Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.11Underlying issue's last price	82,172Underlying issue's last price	---Underlying issue's last price
NVDANear the Money	$0.05Near the Money	$0.19Near the Money	$0.19Near the Money	$-19.81Near the Money	53,613Near the Money	---Near the Money	Filter Table By Strike Price of$925.00	NVDAIn the Money	$0.25In the Money	$0.75In the Money	$0.27In the Money	$-1.44In the Money	67,839In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-15.99Out of the Money	99,245Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NVDAIn the Money	$3.90In the Money	$5.90In the Money	$5.34In the Money	$2.79In the Money	79,954In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-12.98Out of the Money	89,037Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NVDAIn the Money	$9.20In the Money	$11.00In the Money	$11.00In the Money	$7.10In the Money	47,350In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-9.49Out of the Money	89,232Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NVDAIn the Money	$14.00In the Money	$16.05In the Money	$15.41In the Money	$9.71In the Money	34,568In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.90Out of the Money	56,659Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NVDAIn the Money	$19.95In the Money	$21.00In the Money	$21.02In the Money	$12.52In the Money	16,331In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.99Out of the Money	81,115Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NVDAIn the Money	$24.05In the Money	$28.45In the Money	$25.79In the Money	$14.46In the Money	5,889In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.39Out of the Money	28,029Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NVDAIn the Money	$27.45In the Money	$33.45In the Money	$31.69In the Money	$16.69In the Money	1,634In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.37Out of the Money	29,986Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NVDAIn the Money	$35.00In the Money	$36.00In the Money	$35.68In the Money	$18.30In the Money	1,147In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.60Out of the Money	15,190Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NVDAIn the Money	$37.45In the Money	$43.45In the Money	$40.00In the Money	$18.00In the Money	182In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	19,757Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NVDAIn the Money	$42.15In the Money	$48.45In the Money	$45.60In the Money	$18.45In the Money	939In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	14,089Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	NVDAIn the Money	$48.50In the Money	$53.45In the Money	$49.71In the Money	$17.67In the Money	1,655In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	10,285Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NVDAIn the Money	$53.50In the Money	$58.45In the Money	$52.80In the Money	$16.01In the Money	128In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	4,727Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NVDAIn the Money	$57.60In the Money	$63.45In the Money	$59.08In the Money	$17.65In the Money	84In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	4,709Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NVDAIn the Money	$61.95In the Money	$68.45In the Money	$65.77In the Money	$22.24In the Money	44In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2,066Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NVDAIn the Money	$67.20In the Money	$73.45In the Money	$68.00In the Money	$19.35In the Money	12In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	18,491Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NVDAIn the Money	$71.90In the Money	$79.25In the Money	$76.80In the Money	$20.36In the Money	152In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,142Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	NVDAIn the Money	$77.20In the Money	$84.65In the Money	$68.15In the Money	$10.15In the Money	36In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1,443Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	NVDAIn the Money	$62.00In the Money	$69.55In the Money	$64.55In the Money	$1.75In the Money	81In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,584Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NVDAIn the Money	$92.10In the Money	$99.55In the Money	$95.76In the Money	$26.81In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,646Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NVDAIn the Money	$101.15In the Money	$109.60In the Money	$109.76In the Money	$23.91In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	891Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NVDAIn the Money	$110.25In the Money	$121.75In the Money	$106.30In the Money	$17.08In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,223Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NVDAIn the Money	$119.00In the Money	$131.80In the Money	$116.20In the Money	$17.05In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,216Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NVDAIn the Money	$130.50In the Money	$141.80In the Money	$126.25In the Money	$13.30In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NVDAIn the Money	$139.15In the Money	$151.75In the Money	$135.95In the Money	$10.05In the Money	21In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	248Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NVDAIn the Money	$151.05In the Money	$161.75In the Money	$146.20In the Money	$16.60In the Money	17In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NVDAIn the Money	$139.05In the Money	$151.15In the Money	$142.50In the Money	$-32.20In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,442Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	$169.05In the Money	$181.85In the Money	$179.45In the Money	$26.65In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	$159.00In the Money	$171.20In the Money	$166.30In the Money	$-0.83In the Money	34In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	246Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	$169.15In the Money	$181.80In the Money	$163.15In the Money	$-41.50In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	$178.05In the Money	$191.00In the Money	$188.05In the Money	$-26.60In the Money	6In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	$189.00In the Money	$201.75In the Money	$187.20In the Money	$-15.10In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	$199.00In the Money	$211.80In the Money	$200.90In the Money	$-5.00In the Money	24In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	$206.35In the Money	$221.15In the Money	$226.00In the Money	$-19.45In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,995Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	$218.00In the Money	$231.70In the Money	$215.80In the Money	$-39.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	$226.30In the Money	$241.30In the Money	$246.50In the Money	$-36.30In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	$237.95In the Money	$251.80In the Money	$240.75In the Money	$-33.90In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	323Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	$249.50In the Money	$261.80In the Money	$247.70In the Money	$-17.90In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	$278.45In the Money	$291.75In the Money	$274.95In the Money	$10.45In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	$363.95In the Money	$368.75In the Money	$388.91In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	$318.70In the Money	$333.70In the Money	$330.75In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	$343.60In the Money	$354.80In the Money	$352.06In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	$365.65In the Money	$370.30In the Money	$361.67In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	$337.95In the Money	$352.60In the Money	$355.29In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	$365.80In the Money	$376.20In the Money	$371.30In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,204Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	$327.05In the Money	$341.60In the Money	$334.45In the Money	$-29.85In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	$361.15In the Money	$369.00In the Money	$343.65In the Money	$0.00In the Money	27In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	$378.30In the Money	$393.30In the Money	$384.25In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	$388.75In the Money	$403.75In the Money	$405.71In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	$410.40In the Money	$423.80In the Money	$420.65In the Money	$0.00In the Money	120In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	$409.00In the Money	$423.60In the Money	$414.25In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	$435.30In the Money	$438.65In the Money	$438.37In the Money	$0.00In the Money	48In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	$467.55In the Money	$472.20In the Money	$476.29In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,010Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	$448.45In the Money	$463.85In the Money	$451.48In the Money	$0.00In the Money	6In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,005Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	$487.70In the Money	$492.20In the Money	$497.80In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	$497.70In the Money	$502.20In the Money	$508.06In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	$528.15In the Money	$533.10In the Money	$495.32In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	$526.00In the Money	$544.90In the Money	$531.87In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	$514.90In the Money	$517.95In the Money	$530.59In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	$503.45In the Money	$508.20In the Money	$505.93In the Money	$0.00In the Money	12In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	$521.75In the Money	$531.55In the Money	$536.01In the Money	$0.00In the Money	42In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	$531.75In the Money	$541.70In the Money	$545.90In the Money	$0.00In the Money	64In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	$542.00In the Money	$553.95In the Money	$550.48In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	$552.05In the Money	$561.50In the Money	$559.46In the Money	$0.00In the Money	42In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	$562.05In the Money	$571.50In the Money	$572.92In the Money	$0.00In the Money	14In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	$568.45In the Money	$583.55In the Money	$573.13In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	$582.00In the Money	$589.30In the Money	$587.76In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	$546.45In the Money	$561.10In the Money	$565.00In the Money	$0.00In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	$611.70In the Money	$621.45In the Money	$616.53In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	$591.75In the Money	$606.00In the Money	$593.61In the Money	$0.00In the Money	20In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	$648.35In the Money	$663.55In the Money	$651.34In the Money	$0.00In the Money	6In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	$668.45In the Money	$683.55In the Money	$676.27In the Money	$0.00In the Money	30In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	$688.45In the Money	$703.55In the Money	$693.19In the Money	$0.00In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	272Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,620.00	NVDAIn the Money	$699.85In the Money	$705.15In the Money	$717.25In the Money	$0.00In the Money	6In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,640.00	NVDAIn the Money	$728.00In the Money	$743.55In the Money	$729.25In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	$769.40In the Money	$773.70In the Money	$778.00In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,660.00	NVDAIn the Money	$779.40In the Money	$783.75In the Money	$782.05In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,670.00	NVDAIn the Money	$749.30In the Money	$754.80In the Money	$770.45In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,680.00	NVDAIn the Money	$748.90In the Money	$757.80In the Money	$761.30In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,690.00	NVDAIn the Money	$789.90In the Money	$804.90In the Money	$797.43In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	$819.25In the Money	$824.05In the Money	$822.15In the Money	$0.00In the Money	11In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,710.00	NVDAIn the Money	$809.90In the Money	$826.00In the Money	$817.38In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,720.00	NVDAIn the Money	$819.90In the Money	$834.90In the Money	$827.40In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,730.00	NVDAIn the Money	$817.15In the Money	$825.90In the Money	$840.20In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	NVDAIn the Money	$832.35In the Money	$845.80In the Money	$847.90In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	$849.90In the Money	$864.90In the Money	$856.27In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,770.00	NVDAIn the Money	$857.00In the Money	$864.10In the Money	$874.70In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,780.00	NVDAIn the Money	$848.85In the Money	$857.80In the Money	$860.05In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,790.00	NVDAIn the Money	$905.35In the Money	$920.90In the Money	$896.85In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,810.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,830.00	NVDAIn the Money	$949.25In the Money	$954.10In the Money	$956.36In the Money	$0.00In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	NVDAIn the Money	$953.40In the Money	$968.35In the Money	$962.00In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	NVDAIn the Money	$983.40In the Money	$998.35In the Money	$993.35In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,880.00	NVDAIn the Money	$1,020.35In the Money	$1,022.85In the Money	$1,022.35In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,920.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,930.00	NVDAIn the Money	$1,021.45In the Money	$1,031.20In the Money	$1,026.31In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	NVDAIn the Money	$1,031.45In the Money	$1,041.20In the Money	$1,036.33In the Money	$0.00In the Money	1In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)