Stocks Options

LAST PRICE
125.8300
TODAY'S CHANGE (%)
Trending Down-2.4500 (-1.9099%)

Bid / Lots
125.3700/ 5
Ask / Lots
125.3800/ 237
Open / Previous Close
127.3800 / 128.2800
Day Range
Low 125.6800
High 128.8500
52 Week Range
Low 39.2300
High 140.7600
Volume
214,176,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.058

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	316Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$102.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$103.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	228Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$104.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVDAIn the Money	$20.50In the Money	$22.70In the Money	$22.04In the Money	$-0.60In the Money	261In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	391Out of the Money	---Out of the Money
NVDAIn the Money	$19.15In the Money	$22.10In the Money	$21.50In the Money	$-0.64In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NVDAIn the Money	$19.50In the Money	$21.85In the Money	$20.00In the Money	$-2.10In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,689Out of the Money	---Out of the Money
NVDAIn the Money	$18.95In the Money	$21.05In the Money	$20.10In the Money	$-1.15In the Money	314In the Money	---In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	538Out of the Money	---Out of the Money
NVDAIn the Money	$18.50In the Money	$20.60In the Money	$19.50In the Money	$-0.29In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money
NVDAIn the Money	$17.00In the Money	$20.15In the Money	$20.00In the Money	$2.90In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	341Out of the Money	---Out of the Money
NVDAIn the Money	$16.60In the Money	$19.60In the Money	$18.80In the Money	$-0.11In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	719Out of the Money	---Out of the Money
NVDAIn the Money	$15.50In the Money	$18.90In the Money	$17.90In the Money	$-1.25In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	145Out of the Money	---Out of the Money
NVDAIn the Money	$15.45In the Money	$17.10In the Money	$15.65In the Money	$-2.60In the Money	3,437In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,968Out of the Money	---Out of the Money
NVDAIn the Money	$13.45In the Money	$16.85In the Money	$15.87In the Money	$-0.83In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	645Out of the Money	---Out of the Money
NVDAIn the Money	$12.55In the Money	$15.15In the Money	$13.91In the Money	$-1.45In the Money	235In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,009Out of the Money	---Out of the Money
NVDAIn the Money	$11.65In the Money	$13.75In the Money	$13.24In the Money	$-1.85In the Money	400In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,267Out of the Money	---Out of the Money
NVDAIn the Money	$10.45In the Money	$13.90In the Money	$12.19In the Money	$-0.41In the Money	487In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,322Out of the Money	---Out of the Money
NVDAIn the Money	$10.40In the Money	$10.90In the Money	$10.95In the Money	$-2.35In the Money	2,656In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,520Out of the Money	---Out of the Money
NVDAIn the Money	$8.55In the Money	$11.70In the Money	$10.90In the Money	$-1.23In the Money	398In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,199Out of the Money	---Out of the Money
NVDAIn the Money	$7.45In the Money	$9.55In the Money	$9.67In the Money	$-1.43In the Money	406In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,252Out of the Money	---Out of the Money
NVDAIn the Money	$7.30In the Money	$7.95In the Money	$7.92In the Money	$-2.23In the Money	1,042In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,329Out of the Money	---Out of the Money
NVDAIn the Money	$5.45In the Money	$7.90In the Money	$7.00In the Money	$-2.35In the Money	1,058In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,914Out of the Money	---Out of the Money
NVDAIn the Money	$5.40In the Money	$5.90In the Money	$5.82In the Money	$-2.48In the Money	7,178In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12,909Out of the Money	---Out of the Money
NVDAIn the Money	$4.40In the Money	$5.90In the Money	$4.90In the Money	$-2.36In the Money	2,565In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8,013Out of the Money	---Out of the Money
NVDAIn the Money	$2.73In the Money	$4.05In the Money	$3.88In the Money	$-2.48In the Money	10,403In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	18,864Out of the Money	---Out of the Money
NVDAIn the Money	$2.77In the Money	$2.93In the Money	$3.00In the Money	$-2.45In the Money	17,175In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	28,210Near the Money	---Near the Money
NVDAIn the Money	$1.30In the Money	$2.15In the Money	$1.84In the Money	$-2.66In the Money	20,618In the Money	---In the Money	Filter Table By Strike Price of$124.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	37,018Near the Money	---Near the Money
NVDAUnderlying issue's last price	$0.72Underlying issue's last price	$0.90Underlying issue's last price	$0.83Underlying issue's last price	$-2.72Underlying issue's last price	68,119Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.29Underlying issue's last price	104,669Underlying issue's last price	---Underlying issue's last price
NVDANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-2.82Near the Money	81,413Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$0.10In the Money	$0.24In the Money	$0.15In the Money	$-0.36In the Money	140,830In the Money	---In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.09Near the Money	288,084Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$1.13In the Money	$1.22In the Money	$1.18In the Money	$0.40In the Money	151,556In the Money	---In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.48Near the Money	335,587Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$0.80In the Money	$2.76In the Money	$2.23In the Money	$1.02In the Money	61,811In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	198,014Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$2.85In the Money	$3.75In the Money	$3.18In the Money	$1.46In the Money	17,135In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	215,061Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$3.10In the Money	$4.50In the Money	$4.20In the Money	$1.82In the Money	12,433In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	107,145Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$4.80In the Money	$5.50In the Money	$4.64In the Money	$1.44In the Money	1,644In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	33,669Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$4.10In the Money	$7.55In the Money	$6.10In the Money	$1.95In the Money	579In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	21,918Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$6.10In the Money	$8.55In the Money	$6.19In the Money	$1.42In the Money	183In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	16,436Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$7.40In the Money	$8.70In the Money	$6.90In the Money	$1.12In the Money	268In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13,267Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$8.10In the Money	$10.55In the Money	$8.57In the Money	$1.77In the Money	274In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,657Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$9.15In the Money	$11.55In the Money	$10.00In the Money	$1.53In the Money	47In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,571Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$10.00In the Money	$12.40In the Money	$10.09In the Money	$0.64In the Money	15In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17,146Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$10.95In the Money	$12.50In the Money	$11.20In the Money	$0.75In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,850Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$12.10In the Money	$14.55In the Money	$10.70In the Money	$-0.65In the Money	15In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,670Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$13.05In the Money	$15.55In the Money	$12.95In the Money	$0.15In the Money	135In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	346Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$18.05In the Money	$20.55In the Money	$18.14In the Money	$0.82In the Money	12In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,113Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$23.10In the Money	$25.50In the Money	$23.28In the Money	$0.68In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$26.40In the Money	$27.00In the Money	$27.45In the Money	$-4.93In the Money	29In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	376Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$36.90In the Money	$37.80In the Money	$37.97In the Money	$2.07In the Money	1In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)