Stocks Options

LAST PRICE
123.5400
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.3629%)

Bid / Lots
123.7500/ 14
Ask / Lots
123.7800/ 58
Open / Previous Close
124.5800 / 123.9900
Day Range
Low 122.7500
High 127.7100
52 Week Range
Low 39.2300
High 140.7600
Volume
315,516,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$96.55In the Money	$98.45In the Money	$97.69In the Money	$0.04In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NVDAIn the Money	$94.30In the Money	$96.45In the Money	$95.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVDAIn the Money	$93.40In the Money	$95.45In the Money	$96.55In the Money	$0.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$92.40In the Money	$94.35In the Money	$93.71In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$91.30In the Money	$93.45In the Money	$93.08In the Money	$-0.82In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$90.40In the Money	$92.45In the Money	$92.30In the Money	$-3.95In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$89.35In the Money	$91.45In the Money	$91.50In the Money	$-1.68In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$101.35In the Money	$102.10In the Money	$99.18In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$87.40In the Money	$89.35In the Money	$89.28In the Money	$1.38In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$87.80In the Money	$91.65In the Money	$92.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$79.70In the Money	$80.55In the Money	$82.85In the Money	$-7.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$92.70In the Money	$93.30In the Money	$92.68In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$82.40In the Money	$84.35In the Money	$84.22In the Money	$-0.83In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$82.75In the Money	$83.55In the Money	$79.04In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$78.50In the Money	$80.45In the Money	$80.10In the Money	$-2.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$72.75In the Money	$73.55In the Money	$74.00In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	---Out of the Money
NVDAIn the Money	$77.60In the Money	$78.50In the Money	$77.36In the Money	$1.28In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$70.70In the Money	$71.55In the Money	$71.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$74.50In the Money	$76.45In the Money	$76.60In the Money	$6.38In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$73.50In the Money	$75.45In the Money	$77.25In the Money	$1.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$72.40In the Money	$74.35In the Money	$74.20In the Money	$0.30In the Money	133In the Money	---In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$74.00In the Money	$78.90In the Money	$77.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NVDAIn the Money	$70.55In the Money	$72.45In the Money	$72.20In the Money	$-0.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$70.50In the Money	$71.50In the Money	$71.80In the Money	$-1.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$69.50In the Money	$70.50In the Money	$69.00In the Money	$-3.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$68.50In the Money	$69.35In the Money	$69.53In the Money	$-1.00In the Money	300In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$67.00In the Money	$68.45In the Money	$66.86In the Money	$-0.99In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$65.40In the Money	$67.45In the Money	$66.32In the Money	$-1.24In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$65.50In the Money	$66.50In the Money	$65.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$67.30In the Money	$68.75In the Money	$70.66In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$62.40In the Money	$64.35In the Money	$66.00In the Money	$1.51In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$62.50In the Money	$63.50In the Money	$63.68In the Money	$-0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$60.55In the Money	$62.45In the Money	$63.87In the Money	$4.07In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$63.05In the Money	$63.80In the Money	$60.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$58.55In the Money	$60.45In the Money	$60.00In the Money	$0.48In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$57.40In the Money	$59.35In the Money	$59.17In the Money	$0.67In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$56.45In the Money	$58.45In the Money	$58.10In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
NVDAIn the Money	$55.55In the Money	$57.45In the Money	$57.02In the Money	$0.10In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	196Out of the Money	---Out of the Money
NVDAIn the Money	$54.40In the Money	$56.50In the Money	$56.62In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	300Out of the Money	---Out of the Money
NVDAIn the Money	$48.80In the Money	$49.55In the Money	$49.15In the Money	$-8.66In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	365Out of the Money	---Out of the Money
NVDAIn the Money	$52.40In the Money	$54.35In the Money	$54.05In the Money	$-0.45In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
NVDAIn the Money	$397.45In the Money	$401.65In the Money	$406.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	---Out of the Money
NVDAIn the Money	$50.40In the Money	$52.45In the Money	$54.25In the Money	$2.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	153Out of the Money	---Out of the Money
NVDAIn the Money	$53.05In the Money	$53.80In the Money	$50.68In the Money	$2.93In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$48.40In the Money	$50.50In the Money	$50.66In the Money	$5.56In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	171Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$47.55In the Money	$49.35In the Money	$48.44In the Money	$-0.66In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$48.05In the Money	$49.00In the Money	$49.02In the Money	$3.52In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	248Out of the Money	---Out of the Money
NVDAIn the Money	$46.40In the Money	$48.45In the Money	$48.15In the Money	$-0.17In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	---Out of the Money
NVDAIn the Money	$45.90In the Money	$48.00In the Money	$48.00In the Money	$4.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
NVDAIn the Money	$45.55In the Money	$47.45In the Money	$47.17In the Money	$0.85In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
NVDAIn the Money	$45.05In the Money	$46.95In the Money	$46.42In the Money	$0.59In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$44.55In the Money	$46.45In the Money	$46.11In the Money	$0.49In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$39.35In the Money	$40.10In the Money	$42.10In the Money	$-6.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	---Out of the Money
NVDAIn the Money	$43.60In the Money	$45.45In the Money	$44.92In the Money	$2.72In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
NVDAIn the Money	$43.05In the Money	$44.95In the Money	$44.67In the Money	$-0.50In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$42.80In the Money	$44.00In the Money	$44.47In the Money	$-0.15In the Money	230In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$43.10In the Money	$43.95In the Money	$44.85In the Money	$-1.40In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	465Out of the Money	---Out of the Money
NVDAIn the Money	$41.65In the Money	$43.45In the Money	$42.98In the Money	$0.33In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
NVDAIn the Money	$41.05In the Money	$42.95In the Money	$42.85In the Money	$3.85In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	437Out of the Money	---Out of the Money
NVDAIn the Money	$40.40In the Money	$42.45In the Money	$42.25In the Money	$0.05In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	334Out of the Money	---Out of the Money
NVDAIn the Money	$43.30In the Money	$44.05In the Money	$42.55In the Money	$3.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$39.55In the Money	$41.45In the Money	$41.09In the Money	$0.77In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVDAIn the Money	$42.30In the Money	$43.00In the Money	$41.55In the Money	$4.75In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	---Out of the Money
NVDAIn the Money	$38.55In the Money	$40.45In the Money	$39.65In the Money	$-1.23In the Money	425In the Money	---In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
NVDAIn the Money	$38.05In the Money	$39.95In the Money	$39.70In the Money	$-0.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$37.55In the Money	$39.35In the Money	$38.14In the Money	$-0.53In the Money	151In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$40.75In the Money	$41.20In the Money	$40.76In the Money	$1.86In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money
NVDAIn the Money	$36.55In the Money	$37.85In the Money	$38.65In the Money	$-0.35In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	476Out of the Money	---Out of the Money
NVDAIn the Money	$37.70In the Money	$45.00In the Money	$40.10In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$35.40In the Money	$37.45In the Money	$39.16In the Money	$2.06In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	904Out of the Money	---Out of the Money
NVDAIn the Money	$35.05In the Money	$36.95In the Money	$36.75In the Money	$-0.41In the Money	184In the Money	---In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money
NVDAIn the Money	$34.60In the Money	$36.45In the Money	$36.15In the Money	$-0.10In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	404Out of the Money	---Out of the Money
NVDAIn the Money	$34.05In the Money	$35.95In the Money	$35.72In the Money	$0.72In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
NVDAIn the Money	$33.55In the Money	$35.45In the Money	$34.80In the Money	$0.42In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$33.05In the Money	$34.95In the Money	$34.50In the Money	$0.21In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	306Out of the Money	---Out of the Money
NVDAIn the Money	$32.55In the Money	$33.80In the Money	$33.90In the Money	$-0.10In the Money	276In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$32.05In the Money	$33.95In the Money	$33.49In the Money	$-0.63In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	---Out of the Money
NVDAIn the Money	$31.40In the Money	$33.10In the Money	$33.00In the Money	$-0.41In the Money	225In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVDAIn the Money	$31.05In the Money	$32.45In the Money	$32.47In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	---Out of the Money
NVDAIn the Money	$30.40In the Money	$32.10In the Money	$31.60In the Money	$-0.95In the Money	280In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
NVDAIn the Money	$30.05In the Money	$31.65In the Money	$30.93In the Money	$-2.80In the Money	390In the Money	---In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$29.40In the Money	$31.35In the Money	$30.90In the Money	$-0.23In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
NVDAIn the Money	$32.55In the Money	$32.95In the Money	$32.45In the Money	$4.84In the Money	166In the Money	---In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
NVDAIn the Money	$28.40In the Money	$30.45In the Money	$30.27In the Money	$0.52In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$28.05In the Money	$29.95In the Money	$29.60In the Money	$-0.58In the Money	271In the Money	---In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NVDAIn the Money	$27.65In the Money	$28.90In the Money	$28.82In the Money	$-0.18In the Money	7,870In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$26.90In the Money	$28.95In the Money	$28.82In the Money	$1.42In the Money	246In the Money	---In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	---Out of the Money
NVDAIn the Money	$26.55In the Money	$28.45In the Money	$28.10In the Money	$0.30In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	---Out of the Money
NVDAIn the Money	$26.50In the Money	$27.35In the Money	$27.70In the Money	$-0.90In the Money	215In the Money	---In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
NVDAIn the Money	$25.55In the Money	$27.45In the Money	$27.39In the Money	$0.98In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
NVDAIn the Money	$25.50In the Money	$26.95In the Money	$25.45In the Money	$-1.61In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$24.55In the Money	$26.45In the Money	$25.85In the Money	$-0.06In the Money	202In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$24.05In the Money	$25.30In the Money	$25.70In the Money	$3.95In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NVDAIn the Money	$23.55In the Money	$24.85In the Money	$24.75In the Money	$0.60In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$23.05In the Money	$24.95In the Money	$24.72In the Money	$-0.18In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
NVDAIn the Money	$23.30In the Money	$24.15In the Money	$23.78In the Money	$0.34In the Money	1,631In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money
NVDAIn the Money	$22.05In the Money	$23.95In the Money	$23.50In the Money	$0.23In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	---Out of the Money
NVDAIn the Money	$21.55In the Money	$23.45In the Money	$24.40In the Money	$0.45In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
NVDAIn the Money	$21.05In the Money	$22.95In the Money	$22.65In the Money	$0.65In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money
NVDAIn the Money	$20.55In the Money	$22.45In the Money	$21.65In the Money	$-0.01In the Money	117In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money
NVDAIn the Money	$20.15In the Money	$21.95In the Money	$20.85In the Money	$-1.55In the Money	972In the Money	---In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	219Out of the Money	---Out of the Money
NVDAIn the Money	$19.60In the Money	$21.35In the Money	$21.30In the Money	$0.95In the Money	298In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,661Out of the Money	---Out of the Money
NVDAIn the Money	$19.05In the Money	$20.95In the Money	$20.65In the Money	$0.80In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,342Out of the Money	---Out of the Money
NVDAIn the Money	$18.45In the Money	$20.45In the Money	$20.26In the Money	$-0.44In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	482Out of the Money	---Out of the Money
NVDAIn the Money	$17.70In the Money	$19.25In the Money	$19.25In the Money	$0.50In the Money	592In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	890Out of the Money	---Out of the Money
NVDAIn the Money	$16.60In the Money	$18.40In the Money	$18.61In the Money	$0.87In the Money	169In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	857Out of the Money	---Out of the Money
NVDAIn the Money	$15.55In the Money	$17.40In the Money	$17.00In the Money	$0.67In the Money	295In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	659Out of the Money	---Out of the Money
NVDAIn the Money	$14.60In the Money	$15.70In the Money	$16.21In the Money	$0.53In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	310Out of the Money	---Out of the Money
NVDAIn the Money	$13.60In the Money	$14.65In the Money	$15.25In the Money	$0.45In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,003Out of the Money	---Out of the Money
NVDAIn the Money	$13.30In the Money	$13.65In the Money	$13.65In the Money	$-0.10In the Money	5,839In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,499Out of the Money	---Out of the Money
NVDAIn the Money	$12.30In the Money	$12.65In the Money	$12.75In the Money	$-0.01In the Money	760In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	861Out of the Money	---Out of the Money
NVDAIn the Money	$11.30In the Money	$11.65In the Money	$11.70In the Money	$-0.12In the Money	951In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,618Out of the Money	---Out of the Money
NVDAIn the Money	$10.30In the Money	$11.45In the Money	$10.50In the Money	$-0.34In the Money	1,013In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,150Out of the Money	---Out of the Money
NVDAIn the Money	$9.30In the Money	$10.45In the Money	$10.35In the Money	$0.25In the Money	1,638In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,865Out of the Money	---Out of the Money
NVDAIn the Money	$8.40In the Money	$8.65In the Money	$8.55In the Money	$-0.50In the Money	4,804In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12,716Out of the Money	---Out of the Money
NVDAIn the Money	$6.60In the Money	$8.35In the Money	$7.65In the Money	$-0.15In the Money	1,105In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5,358Out of the Money	---Out of the Money
NVDAIn the Money	$5.95In the Money	$7.95In the Money	$7.64In the Money	$0.44In the Money	416In the Money	---In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,143Out of the Money	---Out of the Money
NVDAIn the Money	$5.45In the Money	$7.45In the Money	$6.65In the Money	$-0.16In the Money	2,200In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9,013Out of the Money	---Out of the Money
NVDAIn the Money	$5.40In the Money	$6.45In the Money	$5.48In the Money	$-0.72In the Money	2,790In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	19,372Out of the Money	---Out of the Money
NVDAIn the Money	$4.40In the Money	$5.45In the Money	$4.42In the Money	$-0.78In the Money	2,739In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	20,116Out of the Money	---Out of the Money
NVDAIn the Money	$3.40In the Money	$3.60In the Money	$3.45In the Money	$-0.90In the Money	22,932In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	80,906Out of the Money	---Out of the Money
NVDAIn the Money	$2.37In the Money	$2.64In the Money	$2.44In the Money	$-1.06In the Money	8,098In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	47,099Near the Money	---Near the Money
NVDAIn the Money	$0.98In the Money	$1.60In the Money	$1.48In the Money	$-1.26In the Money	26,347In the Money	---In the Money	Filter Table By Strike Price of$122.00	NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.64Near the Money	83,039Near the Money	---Near the Money
NVDAUnderlying issue's last price	$0.40Underlying issue's last price	$0.80Underlying issue's last price	$0.60Underlying issue's last price	$-1.37Underlying issue's last price	74,225Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NVDAUnderlying issue's last price	$0.03Underlying issue's last price	$0.08Underlying issue's last price	$0.07Underlying issue's last price	$-0.93Underlying issue's last price	204,288Underlying issue's last price	---Underlying issue's last price
NVDANear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.40Near the Money	229,862Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$0.46In the Money	$0.60In the Money	$0.46In the Money	$-0.94In the Money	215,418In the Money	---In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.00Near the Money	350,908Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$1.46In the Money	$2.09In the Money	$1.59In the Money	$-0.31In the Money	235,745In the Money	---In the Money
NVDANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	233,098Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$2.41In the Money	$3.30In the Money	$2.58In the Money	$-0.24In the Money	127,619In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	254,209Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$3.35In the Money	$4.80In the Money	$3.53In the Money	$0.05In the Money	65,494In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	144,726Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$3.95In the Money	$5.65In the Money	$4.55In the Money	$0.13In the Money	22,067In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	60,340Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$5.45In the Money	$6.65In the Money	$5.50In the Money	$0.10In the Money	8,565In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	158,152Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$6.45In the Money	$7.55In the Money	$6.55In the Money	$0.20In the Money	19,759In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	31,854Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$6.80In the Money	$8.65In the Money	$7.52In the Money	$0.23In the Money	6,367In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	24,168Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$7.75In the Money	$9.40In the Money	$8.46In the Money	$0.01In the Money	2,177In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10,862Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$9.30In the Money	$10.40In the Money	$9.15In the Money	$-0.14In the Money	1,832In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,550Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$10.30In the Money	$11.60In the Money	$9.85In the Money	$-0.54In the Money	577In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	85,797Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$11.30In the Money	$11.70In the Money	$11.51In the Money	$0.35In the Money	2,452In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,695Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$11.70In the Money	$13.40In the Money	$11.75In the Money	$-0.97In the Money	83In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,641Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$13.30In the Money	$14.40In the Money	$13.30In the Money	$0.05In the Money	205In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,253Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$11.65In the Money	$15.60In the Money	$13.40In the Money	$-0.80In the Money	65In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,431Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$13.40In the Money	$16.40In the Money	$14.75In the Money	$-0.31In the Money	41In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8,151Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$13.60In the Money	$17.40In the Money	$15.70In the Money	$-0.59In the Money	49In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	960Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$15.90In the Money	$18.75In the Money	$16.55In the Money	$-1.20In the Money	30In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,721Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$16.10In the Money	$19.40In the Money	$17.69In the Money	$-0.11In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	971Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$17.80In the Money	$20.70In the Money	$18.40In the Money	$-0.66In the Money	54In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,166Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$17.65In the Money	$21.40In the Money	$18.02In the Money	$-1.78In the Money	21In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,507Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$19.10In the Money	$22.40In the Money	$20.74In the Money	$-0.36In the Money	8In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	390Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$20.10In the Money	$23.50In the Money	$22.25In the Money	$0.05In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	437Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$22.50In the Money	$24.70In the Money	$23.45In the Money	$-3.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	406Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$20.85In the Money	$22.45In the Money	$25.00In the Money	$2.25In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	444Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$23.80In the Money	$25.55In the Money	$24.15In the Money	$-1.60In the Money	12In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,370Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$23.65In the Money	$27.60In the Money	$26.10In the Money	$-0.50In the Money	64In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	317Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$28.65In the Money	$32.65In the Money	$31.05In the Money	$0.85In the Money	21In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,404Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$35.50In the Money	$36.55In the Money	$36.65In the Money	$0.10In the Money	52In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	241Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$39.80In the Money	$41.55In the Money	$40.85In the Money	$-0.65In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$44.80In the Money	$46.55In the Money	$46.55In the Money	$1.55In the Money	161In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$44.00In the Money	$53.00In the Money	$48.35In the Money	$0.00In the Money	30In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,185Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$44.10In the Money	$45.70In the Money	$44.35In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$66.40In the Money	$67.45In the Money	$63.85In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,915Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$71.40In the Money	$72.45In the Money	$68.83In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$70.55In the Money	$71.55In the Money	$67.80In the Money	$-3.20In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$73.15In the Money	$74.45In the Money	$72.85In the Money	$-2.03In the Money	51In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	668Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$86.40In the Money	$87.45In the Money	$86.25In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$88.65In the Money	$92.40In the Money	$90.40In the Money	$-0.60In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$93.65In the Money	$97.40In the Money	$95.20In the Money	$-1.10In the Money	2In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)