Stocks Options

LAST PRICE
119.1000
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0336%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
119.0800 / 119.1400
Day Range
Low 117.6000
High 119.9550
52 Week Range
Low 39.2300
High 140.7600
Volume
238,358,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.778

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$118.96In the Money	$0.00In the Money	---In the Money	12,935In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	55,480Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.44In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,978Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$123.45In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$111.90In the Money	$0.00In the Money	---In the Money	2,983In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,161Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$122.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$121.05In the Money	$0.00In the Money	---In the Money	1,099In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	334Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$115.06In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$104.95In the Money	$0.00In the Money	---In the Money	1,871In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,488Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$119.10In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$118.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$118.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$112.00In the Money	$0.00In the Money	---In the Money	981In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,201Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.85In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$117.75In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$118.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$117.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.07In the Money	$0.00In the Money	---In the Money	7,181In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,271Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$117.24In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,595Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.05In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,389Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.95In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,053Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.65In the Money	$0.00In the Money	---In the Money	639In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,567Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.62In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.87In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,904Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.00In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.50In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,429Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.95In the Money	$-0.05In the Money	2In the Money	593In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,208Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.25In the Money	$0.08In the Money	9In the Money	445In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.63In the Money	$0.00In the Money	---In the Money	825In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$83.14In the Money	$0.00In the Money	---In the Money	1,454In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.14In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,001Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.60In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,632Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.75In the Money	$0.00In the Money	3In the Money	445In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,929Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.60In the Money	$-1.18In the Money	10In the Money	475In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,534Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$91.05In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	9,016Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.91In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,725Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.20In the Money	$0.00In the Money	---In the Money	1,260In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,623Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.92In the Money	$0.00In the Money	---In the Money	1,117In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,535Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.02In the Money	$0.00In the Money	---In the Money	863In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,014Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.55In the Money	$0.39In the Money	13In the Money	588In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,689Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.08In the Money	$0.00In the Money	9In the Money	888In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.04In the Money	$0.00In the Money	390In the Money	1,565In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.55In the Money	$0.00In the Money	---In the Money	1,235In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,806Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.75In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,954Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.77In the Money	$0.00In the Money	3In the Money	1,348In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,528Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.05In the Money	$0.00In the Money	3In the Money	1,014In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,917Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.05In the Money	$-1.60In the Money	41In the Money	11,263In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,726Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$78.31In the Money	$0.00In the Money	20In the Money	5,375In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,457Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$78.08In the Money	$0.00In the Money	---In the Money	2,238In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,939Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.22In the Money	$-0.83In the Money	30In the Money	2,178In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,713Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.85In the Money	$0.00In the Money	---In the Money	5,299In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,292Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.92In the Money	$0.00In the Money	10In the Money	6,335In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,744Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.19In the Money	$0.00In the Money	---In the Money	3,273In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,843Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.73In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	2,050Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.36In the Money	$0.00In the Money	---In the Money	1,812In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,168Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.20In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	4,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.00In the Money	$-1.40In the Money	1In the Money	5,825In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,402Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.82In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.90In the Money	$-0.10In the Money	10In the Money	13,815In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,247Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$78.70In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	2,684Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.08In the Money	$-0.44In the Money	212In the Money	13,011In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,001Out of the Money	20,399Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.79In the Money	$0.00In the Money	---In the Money	1,343In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	2,957Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.77In the Money	$0.00In the Money	50In the Money	2,927In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	2,547Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.58In the Money	$0.00In the Money	---In the Money	1,260In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	646Out of the Money	2,204Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.17In the Money	$0.00In the Money	---In the Money	5,607In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,000Out of the Money	7,438Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.00In the Money	$-0.73In the Money	4In the Money	6,745In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	190Out of the Money	7,847Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.18In the Money	$0.00In the Money	---In the Money	5,472In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	281Out of the Money	5,451Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1,248In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	10,403Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.68In the Money	$0.00In the Money	---In the Money	11,437In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9,453Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.30In the Money	$0.00In the Money	10In the Money	1,167In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	5,345Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	9,079In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	304Out of the Money	17,304Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.30In the Money	$0.00In the Money	---In the Money	1,090In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	5,592Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.70In the Money	$0.00In the Money	361In the Money	3,240In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	148Out of the Money	4,317Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	2,753In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	219Out of the Money	4,449Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	3,234In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	7,219Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	13,056In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	26,437Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.57In the Money	$0.00In the Money	---In the Money	3,650In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,796Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.75In the Money	$0.00In the Money	---In the Money	1,309In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	10,873Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.32In the Money	$0.00In the Money	---In the Money	1,777In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	6,418Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	1,123In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	4,269Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.05In the Money	$-0.95In the Money	7,783In the Money	56,058In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,460Out of the Money	46,230Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.15In the Money	$0.00In the Money	---In the Money	1,821In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	516Out of the Money	6,521Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.95In the Money	$0.00In the Money	---In the Money	6,114In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	739Out of the Money	7,970Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.50In the Money	$-1.05In the Money	2In the Money	1,024In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	249Out of the Money	4,946Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.05In the Money	$-0.92In the Money	50In the Money	4,187In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	114Out of the Money	13,737Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.10In the Money	$0.00In the Money	2In the Money	5,758In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	295Out of the Money	6,691Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	7,076In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	310Out of the Money	12,825Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.84In the Money	$0.00In the Money	---In the Money	1,932In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	572Out of the Money	7,080Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.55In the Money	$-1.54In the Money	2In the Money	3,045In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	321Out of the Money	5,934Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.80In the Money	$0.00In the Money	2In the Money	870In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,815Out of the Money	7,074Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.12In the Money	$-0.95In the Money	9In the Money	10,886In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,478Out of the Money	24,869Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	911In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4,815Out of the Money	9,983Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.10In the Money	$-0.23In the Money	22In the Money	4,879In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,225Out of the Money	13,385Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.15In the Money	$-0.26In the Money	29In the Money	8,013In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10,310Out of the Money	16,445Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.35In the Money	$-0.95In the Money	240In the Money	11,612In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6,567Out of the Money	34,466Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.80In the Money	$-0.90In the Money	6In the Money	4,027In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9,654Out of the Money	13,784Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.90In the Money	$-0.35In the Money	18In the Money	6,312In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3,489Out of the Money	13,878Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.35In the Money	$-0.10In the Money	34In the Money	2,694In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,290Out of the Money	10,534Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.40In the Money	$-0.96In the Money	9In the Money	11,580In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5,058Out of the Money	10,454Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.92In the Money	$-1.03In the Money	49In the Money	11,525In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,815Out of the Money	25,798Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.00In the Money	$-1.00In the Money	141In the Money	5,183In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,907Out of the Money	7,497Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.35In the Money	$0.80In the Money	121In the Money	1,985In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	288Out of the Money	9,874Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.00In the Money	$-1.45In the Money	69In the Money	6,274In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	521Out of the Money	8,931Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.00In the Money	$-1.55In the Money	31In the Money	5,132In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	54Out of the Money	8,095Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.95In the Money	$-0.30In the Money	450In the Money	25,910In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,575Out of the Money	43,540Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.60In the Money	$-1.20In the Money	26In the Money	11In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	470Out of the Money	30,273Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.12In the Money	$-1.08In the Money	92In the Money	8,296In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4,735Out of the Money	19,153Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.00In the Money	$-1.00In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	9,149Out of the Money	1,200Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.80In the Money	$-1.42In the Money	90In the Money	7,825In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,677Out of the Money	16,392Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.03In the Money	$-1.66In the Money	57In the Money	1,995In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3,663Out of the Money	9,445Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.05In the Money	$-0.15In the Money	38In the Money	14,885In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	755Out of the Money	23,887Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.80In the Money	$-1.90In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	647Out of the Money	304Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.94In the Money	$-0.76In the Money	49In the Money	11,484In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2,156Out of the Money	18,612Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.00In the Money	$-1.60In the Money	17In the Money	23In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	776Out of the Money	163Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.16In the Money	$-0.19In the Money	875In the Money	30,925In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2,757Out of the Money	70,530Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$28.05In the Money	$-0.85In the Money	36In the Money	369In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	327Out of the Money	1,281Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.15In the Money	$-1.00In the Money	158In the Money	14,853In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,552Out of the Money	21,436Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.48In the Money	$0.08In the Money	6In the Money	10,355In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,634Out of the Money	9,566Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.95In the Money	$-1.30In the Money	45In the Money	5,737In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	928Out of the Money	8,407Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.10In the Money	$-0.50In the Money	508In the Money	68,790In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3,933Out of the Money	44,011Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.20In the Money	$-0.70In the Money	233In the Money	9,772In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1,968Out of the Money	11,565Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.17In the Money	$-0.43In the Money	57In the Money	13,204In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	3,352Out of the Money	18,049Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.11In the Money	$-0.49In the Money	1,819In the Money	17,293In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	7,978Out of the Money	20,439Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.25In the Money	$-0.66In the Money	37In the Money	5,856In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	3,151Out of the Money	10,719Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.25In the Money	$-0.10In the Money	10,247In the Money	44,168In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	26,844Out of the Money	85,741Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.20In the Money	$-0.55In the Money	173In the Money	10,346In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	1,920Out of the Money	21,004Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.30In the Money	$-0.73In the Money	218In the Money	4,811In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	2,340Out of the Money	14,711Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.25In the Money	$-0.35In the Money	578In the Money	7,296In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	1,321Out of the Money	15,891Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.30In the Money	$-0.35In the Money	374In the Money	7,037In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	2,823Out of the Money	19,960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.40In the Money	$-0.35In the Money	2,099In the Money	77,871In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	19,609Out of the Money	82,272Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.45In the Money	$-0.30In the Money	992In the Money	15,781In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	2,762Out of the Money	11,993Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.40In the Money	$-0.40In the Money	674In the Money	14,642In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	7,609Out of the Money	12,708Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.55In the Money	$-0.45In the Money	2,592In the Money	12,926In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	11,057Out of the Money	30,438Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.55In the Money	$-0.41In the Money	1,608In the Money	8,786In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.26Out of the Money	6,391Out of the Money	8,709Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.70In the Money	$-0.55In the Money	8,277In the Money	41,927In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$-0.28Out of the Money	26,879Out of the Money	81,925Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.86In the Money	$-0.49In the Money	2,023In the Money	7,225In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$-0.34Out of the Money	7,153Out of the Money	9,896Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.05In the Money	$-0.40In the Money	2,519In the Money	20,897In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$-0.33Out of the Money	19,287Out of the Money	18,093Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.15In the Money	$-0.65In the Money	2,533In the Money	93,520In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$-0.40Out of the Money	8,289Out of the Money	13,407Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.46In the Money	$-0.54In the Money	3,588In the Money	12,227In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$-0.38Out of the Money	9,116Out of the Money	12,184Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.75In the Money	$-0.55In the Money	12,559In the Money	46,647In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$-0.41Out of the Money	28,968Out of the Money	40,916Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.08In the Money	$-0.57In the Money	3,496In the Money	23,074In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$-0.42Out of the Money	16,186Out of the Money	9,609Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$4.45In the Money	$-0.55In the Money	9,727In the Money	13,394In the Money	Filter Table By Strike Price of$117.00	NVDANear the Money	---Near the Money	---Near the Money	$2.28Near the Money	$-0.43Near the Money	16,357Near the Money	13,235Near the Money
NVDAIn the Money	---In the Money	---In the Money	$3.85In the Money	$-0.65In the Money	21,412In the Money	22,619In the Money	Filter Table By Strike Price of$118.00	NVDANear the Money	---Near the Money	---Near the Money	$2.71Near the Money	$-0.44Near the Money	27,783Near the Money	13,931Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$-0.65Underlying issue's last price	36,379Underlying issue's last price	33,662Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$-0.40Underlying issue's last price	28,443Underlying issue's last price	11,782Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$-0.60Near the Money	87,951Near the Money	125,281Near the Money	Filter Table By Strike Price of$120.00	NVDAIn the Money	---In the Money	---In the Money	$3.75In the Money	$-0.35In the Money	38,363In the Money	61,530In the Money
NVDANear the Money	---Near the Money	---Near the Money	$2.41Near the Money	$-0.57Near the Money	22,835Near the Money	24,590Near the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	---In the Money	---In the Money	$4.25In the Money	$-0.50In the Money	3,749In the Money	12,191In the Money
NVDANear the Money	---Near the Money	---Near the Money	$2.03Near the Money	$-0.57Near the Money	25,248Near the Money	27,671Near the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	---In the Money	---In the Money	$4.86In the Money	$-0.38In the Money	2,259In the Money	7,763In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$-0.50Out of the Money	16,300Out of the Money	21,692Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	---In the Money	---In the Money	$5.54In the Money	$-0.36In the Money	1,162In the Money	7,972In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$-0.52Out of the Money	14,799Out of the Money	14,973Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	---In the Money	---In the Money	$6.25In the Money	$-0.36In the Money	658In the Money	6,358In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$-0.49Out of the Money	75,311Out of the Money	83,746Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	---In the Money	---In the Money	$7.00In the Money	$-0.37In the Money	2,065In the Money	38,758In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$-0.43Out of the Money	18,707Out of the Money	20,755Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	---In the Money	---In the Money	$7.70In the Money	$-0.35In the Money	255In the Money	9,312In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$-0.41Out of the Money	9,236Out of the Money	22,305Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	---In the Money	---In the Money	$8.60In the Money	$-0.24In the Money	488In the Money	5,274In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.36Out of the Money	27,125Out of the Money	24,171Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	---In the Money	---In the Money	$9.45In the Money	$-0.15In the Money	135In the Money	7,257In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$-0.35Out of the Money	5,571Out of the Money	20,172Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.07In the Money	397In the Money	12,062In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.29Out of the Money	62,546Out of the Money	122,431Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	---In the Money	---In the Money	$11.25In the Money	$-0.10In the Money	922In the Money	16,696In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	7,938Out of the Money	7,384Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.75In the Money	64In the Money	1,022In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	10,241Out of the Money	41,451Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.67In the Money	35In the Money	1,202In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.21Out of the Money	6,267Out of the Money	5,516Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$14.22In the Money	$0.12In the Money	36In the Money	135In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	5,155Out of the Money	14,581Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$15.25In the Money	$1.24In the Money	3In the Money	918In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	11,409Out of the Money	40,073Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$16.00In the Money	$-0.15In the Money	31In the Money	106In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	2,970Out of the Money	57,794Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$17.00In the Money	$1.00In the Money	28In the Money	356In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2,823Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	2,218Out of the Money	16,328Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.50In the Money	29In the Money	28In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2,615Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	10,804Out of the Money	92,643Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$21.20In the Money	$1.46In the Money	39In the Money	202In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	4,011Out of the Money	17,877Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.80In the Money	2In the Money	227In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	473Out of the Money	35,441Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$22.59In the Money	$-0.56In the Money	20In the Money	22In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1,650Out of the Money	6,507Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.35In the Money	4In the Money	14In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2,376Out of the Money	5,281Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$25.00In the Money	$1.45In the Money	5In the Money	14In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3,798Out of the Money	31,755Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$26.00In the Money	$1.35In the Money	21In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,335Out of the Money	7,301Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$26.50In the Money	$-1.10In the Money	4In the Money	26In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	474Out of the Money	8,651Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.20In the Money	4In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2,193Out of the Money	10,389Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$29.34In the Money	$0.84In the Money	5In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,561Out of the Money	9,482Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$30.35In the Money	$1.60In the Money	31In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7,599Out of the Money	151,646Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$31.35In the Money	$1.40In the Money	33In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	543Out of the Money	4,062Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	379Out of the Money	10,305Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	182Out of the Money	5,244Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.35In the Money	2In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	283Out of the Money	4,714Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	---In the Money	---In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	849Out of the Money	16,500Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	366Out of the Money	8,328Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	426Out of the Money	4,822Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	2In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	801Out of the Money	30,579Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$40.43In the Money	$-0.25In the Money	5In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,012Out of the Money	7,913Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	---In the Money	---In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	986Out of the Money	11,157Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	481Out of the Money	15,440Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$45.75In the Money	$0.15In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,998Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	---In the Money	---In the Money	$46.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	514Out of the Money	3,211Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	651Out of the Money	3,895Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,756Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	---In the Money	---In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	269Out of the Money	18,460Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$51.34In the Money	$0.00In the Money	1In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	5,228Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	---In the Money	---In the Money	$52.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,014Out of the Money	6,717Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	3,876Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	---In the Money	---In the Money	$54.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	---In the Money	---In the Money	$66.70In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,031Out of the Money	12,055Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$56.29In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	3,063Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	---In the Money	---In the Money	$58.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,784Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,940Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	---In the Money	---In the Money	$59.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11,525Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	---In the Money	---In the Money	$60.33In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	---In the Money	---In the Money	$55.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	---In the Money	---In the Money	$64.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	667Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	---In the Money	---In the Money	$65.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,930Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$63.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	---In the Money	---In the Money	$68.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	---In the Money	---In the Money	$69.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	---In the Money	---In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,951Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$61.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	---In the Money	---In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	---In the Money	---In the Money	$61.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,919Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,666Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$56.28In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	98,672Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$80.91In the Money	$0.00In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	$85.89In the Money	$0.00In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,348Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	---In the Money	---In the Money	$91.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,130Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	---In the Money	---In the Money	$93.00In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	---In the Money	---In the Money	$85.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,202Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$88.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	---In the Money	---In the Money	$97.11In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,389Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$0.11In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	---In the Money	---In the Money	$100.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	---In the Money	---In the Money	$119.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$120.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	---In the Money	---In the Money	$95.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,804Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,293Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	$0.07In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	11,066Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	---In the Money	---In the Money	$0.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	$116.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,011Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	---In the Money	---In the Money	$0.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,349Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	---In the Money	---In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	---In the Money	---In the Money	$144.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23,186Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	---In the Money	---In the Money	$138.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,423Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	---In the Money	---In the Money	$0.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,041Out of the Money	Filter Table By Strike Price of$275.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,850Out of the Money	285,872Out of the Money	Filter Table By Strike Price of$280.00	NVDAIn the Money	---In the Money	---In the Money	$150.15In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)