• LAST PRICE
    22.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-2.7660%)
  • Bid / Lots
    22.2100/ 1
  • Ask / Lots
    23.4900/ 1
  • Open / Previous Close
    23.3600 / 23.5000
  • Day Range
    Low 22.6200
    High 23.3600
  • 52 Week Range
    Low 21.5400
    High 28.7525
  • Volume
    379,630
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVEEIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$8.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$5.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$4.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$3.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$2.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$1.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEENear the Money
---Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NVEEIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEENear the Money
---Near the Money
$4.80Near the Money
$2.26Near the Money
$0.00Near the Money
---Near the Money
440Near the Money
NVEEUnderlying issue's last price
$0.05Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
NVEEUnderlying issue's last price
$0.05Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NVEENear the Money
---Near the Money
$1.20Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
NVEEIn the Money
$0.05In the Money
$4.80In the Money
$2.56In the Money
$0.00In the Money
---In the Money
4In the Money
NVEENear the Money
---Near the Money
$1.60Near the Money
$2.16Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
NVEEIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
NVEEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
NVEEIn the Money
$1.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
NVEEIn the Money
$2.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
NVEEIn the Money
$3.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$4.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NVEEIn the Money
$5.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$6.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$8.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$9.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$10.70In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVEEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVEEIn the Money
$11.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money