Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVGSIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $6.10In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $4.50In the Money | $7.00In the Money | $5.28In the Money | $1.28In the Money | 1In the Money | 20In the Money | NVGSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.93Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVGSUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 825Underlying issue's last price |
NVGSNear the Money | $0.90Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.04Near the Money | 10Near the Money | 454Near the Money | NVGSIn the Money | $0.90In the Money | $1.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NVGSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 20Near the Money | 162Near the Money | NVGSIn the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVGSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVGSIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVGSIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVGSIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |