Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVGSIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $6.00In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSIn the Money | $3.90In the Money | $6.10In the Money | $4.20In the Money | $0.25In the Money | 9In the Money | 21In the Money | NVGSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVGSUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVGSUnderlying issue's last price | $0.20Underlying issue's last price | $0.85Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 365Underlying issue's last price |
NVGSNear the Money | $0.00Near the Money | $1.20Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | NVGSIn the Money | $0.00In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NVGSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVGSIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVGSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVGSIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVGSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVGSIn the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVGSIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |