• LAST PRICE
    16.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-1.8326%)
  • Bid / Lots
    16.0700/ 12
  • Ask / Lots
    16.3300/ 2
  • Open / Previous Close
    16.3900 / 16.3700
  • Day Range
    Low 16.0200
    High 16.3900
  • 52 Week Range
    Low 13.6800
    High 18.1800
  • Volume
    224,161
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVGSIn the Money
$13.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$10.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$8.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$6.00In the Money
$7.70In the Money
$6.56In the Money
$0.00In the Money
---In the Money
19In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$3.70In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
24In the Money
NVGSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVGSUnderlying issue's last price
$1.35Underlying issue's last price
$2.25Underlying issue's last price
$1.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
NVGSUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
12Underlying issue's last price
392Underlying issue's last price
NVGSNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.05Near the Money
2Near the Money
872Near the Money
NVGSIn the Money
$1.55In the Money
$2.15In the Money
$1.50In the Money
$0.00In the Money
---In the Money
67In the Money
NVGSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
NVGSIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
NVGSIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$13.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money