• LAST PRICE
    15.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1908%)
  • Bid / Lots
    15.6500/ 7
  • Ask / Lots
    15.6900/ 2
  • Open / Previous Close
    15.7200 / 15.7200
  • Day Range
    Low 15.5900
    High 15.8000
  • 52 Week Range
    Low 13.8500
    High 18.1800
  • Volume
    44,538
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVGSIn the Money
$13.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$10.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$5.60In the Money
$6.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
16In the Money
NVGSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$2.95In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
22In the Money
NVGSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NVGSUnderlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
NVGSUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.15Underlying issue's last price
$0.01Underlying issue's last price
10Underlying issue's last price
573Underlying issue's last price
NVGSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
912Near the Money
NVGSIn the Money
---In the Money
$2.05In the Money
$1.98In the Money
$0.00In the Money
---In the Money
31In the Money
NVGSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
NVGSIn the Money
$4.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
NVGSIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVGSIn the Money
$14.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money