Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $61.60In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $56.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $51.45In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.05In the Money | $49.05In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $41.40In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $36.70In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $32.40In the Money | $33.55In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $26.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $24.35In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.85In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $22.35In the Money | $23.20In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $21.75In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5Out of the Money | |
NVOIn the Money | $20.40In the Money | $22.00In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $19.25In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
NVOIn the Money | $18.10In the Money | $20.75In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 1Out of the Money | 3Out of the Money | |
NVOIn the Money | $17.75In the Money | $18.95In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $16.20In the Money | $17.90In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 108Out of the Money | |
NVOIn the Money | $15.50In the Money | $17.00In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NVOIn the Money | $14.15In the Money | $16.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $12.95In the Money | $15.65In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 75Out of the Money | |
NVOIn the Money | $12.70In the Money | $14.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 159Out of the Money | |
NVOIn the Money | $10.70In the Money | $12.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $10.75In the Money | $11.50In the Money | $11.20In the Money | $1.42In the Money | 15In the Money | 17In the Money | NVOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NVOIn the Money | $9.75In the Money | $12.05In the Money | $10.23In the Money | $0.92In the Money | 1In the Money | 205In the Money | NVOOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 1Out of the Money | 41Out of the Money | |
NVOIn the Money | $8.80In the Money | $10.60In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 245In the Money | NVOOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $7.75In the Money | $9.25In the Money | $8.30In the Money | $1.77In the Money | 3In the Money | 129In the Money | NVOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 18Out of the Money | 204Out of the Money | |
NVOIn the Money | $6.95In the Money | $7.30In the Money | $7.25In the Money | $-0.30In the Money | 1In the Money | 74In the Money | NVOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 8Out of the Money | 120Out of the Money | |
NVOIn the Money | $5.85In the Money | $7.90In the Money | $6.39In the Money | $1.34In the Money | 6In the Money | 140In the Money | NVOOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 9Out of the Money | 137Out of the Money | |
NVOIn the Money | $5.00In the Money | $5.35In the Money | $5.32In the Money | $1.09In the Money | 8In the Money | 84In the Money | NVOOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 104Out of the Money | 133Out of the Money | |
NVOIn the Money | $4.15In the Money | $4.40In the Money | $4.27In the Money | $0.78In the Money | 55In the Money | 165In the Money | NVOOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 60Out of the Money | 129Out of the Money | |
NVOIn the Money | $3.35In the Money | $4.20In the Money | $3.80In the Money | $1.04In the Money | 20In the Money | 921In the Money | NVONear the Money | $0.40Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.40Near the Money | 96Near the Money | 242Near the Money | |
NVOIn the Money | $2.59In the Money | $2.81In the Money | $2.68In the Money | $0.59In the Money | 91In the Money | 462In the Money | NVONear the Money | $0.64Near the Money | $0.71Near the Money | $0.61Near the Money | $-0.58Near the Money | 51Near the Money | 209Near the Money | |
NVOUnderlying issue's last price | $2.02Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $0.36Underlying issue's last price | 126Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | NVOUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.69Underlying issue's last price | 280Underlying issue's last price | 176Underlying issue's last price |
NVONear the Money | $1.48Near the Money | $1.53Near the Money | $1.56Near the Money | $0.42Near the Money | 300Near the Money | 395Near the Money | NVOIn the Money | $1.43In the Money | $1.50In the Money | $1.46In the Money | $-0.77In the Money | 88In the Money | 191In the Money | |
NVONear the Money | $1.03Near the Money | $1.10Near the Money | $1.04Near the Money | $0.22Near the Money | 300Near the Money | 159Near the Money | NVOIn the Money | $1.84In the Money | $2.09In the Money | $1.91In the Money | $-1.11In the Money | 41In the Money | 87In the Money | |
NVONear the Money | $0.69Near the Money | $0.75Near the Money | $0.68Near the Money | $0.13Near the Money | 444Near the Money | 695Near the Money | NVOIn the Money | $2.50In the Money | $2.73In the Money | $2.26In the Money | $-1.74In the Money | 49In the Money | 57In the Money | |
NVOOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 109Out of the Money | 332Out of the Money | NVOIn the Money | $2.10In the Money | $3.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 245Out of the Money | 254Out of the Money | NVOIn the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 156Out of the Money | 78Out of the Money | NVOIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 56Out of the Money | 138Out of the Money | NVOIn the Money | $6.00In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 93Out of the Money | 593Out of the Money | NVOIn the Money | $6.05In the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 7Out of the Money | 91Out of the Money | NVOIn the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 18Out of the Money | 29Out of the Money | NVOIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | NVOIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVOIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $11.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $13.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | NVOIn the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $15.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 96Out of the Money | NVOIn the Money | $15.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 3Out of the Money | NVOIn the Money | $20.10In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NVOIn the Money | $25.20In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $30.45In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $35.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $41.35In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $45.75In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |