Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVOIn the Money | $63.95In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $57.65In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVOIn the Money | $53.55In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $47.55In the Money | $51.45In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $42.55In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $38.55In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $33.00In the Money | $36.00In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVOIn the Money | $27.75In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVOIn the Money | $25.85In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.90In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVOIn the Money | $23.65In the Money | $26.45In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVOIn the Money | $23.45In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NVOIn the Money | $22.45In the Money | $24.30In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVOIn the Money | $19.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVOOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVOIn the Money | $18.80In the Money | $22.10In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVOIn the Money | $18.00In the Money | $21.50In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NVOIn the Money | $18.45In the Money | $19.35In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVOOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NVOIn the Money | $17.30In the Money | $18.10In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
NVOIn the Money | $14.70In the Money | $17.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NVOIn the Money | $14.05In the Money | $17.00In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVOIn the Money | $12.90In the Money | $15.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVOIn the Money | $12.05In the Money | $14.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVOOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVOIn the Money | $11.40In the Money | $14.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVOOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NVOIn the Money | $11.45In the Money | $13.40In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 204In the Money | NVOOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NVOIn the Money | $10.50In the Money | $11.65In the Money | $10.08In the Money | $1.95In the Money | 1In the Money | 245In the Money | NVOOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVOIn the Money | $8.95In the Money | $10.20In the Money | $9.46In the Money | $1.16In the Money | 4In the Money | 128In the Money | NVOOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 13Out of the Money | 196Out of the Money | |
NVOIn the Money | $8.50In the Money | $9.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NVOIn the Money | $6.80In the Money | $9.10In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 138In the Money | NVOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 75Out of the Money | 143Out of the Money | |
NVOIn the Money | $6.15In the Money | $7.80In the Money | $6.95In the Money | $1.63In the Money | 4In the Money | 81In the Money | NVOOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 30Out of the Money | 191Out of the Money | |
NVOIn the Money | $5.70In the Money | $7.05In the Money | $5.98In the Money | $1.71In the Money | 55In the Money | 140In the Money | NVOOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 56Out of the Money | 159Out of the Money | |
NVOIn the Money | $3.90In the Money | $5.05In the Money | $4.60In the Money | $0.80In the Money | 30In the Money | 914In the Money | NVOOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 505Out of the Money | 300Out of the Money | |
NVOIn the Money | $3.85In the Money | $4.05In the Money | $3.65In the Money | $0.97In the Money | 5In the Money | 504In the Money | NVOOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 38Out of the Money | 240Out of the Money | |
NVOIn the Money | $2.97In the Money | $3.20In the Money | $3.11In the Money | $1.11In the Money | 71In the Money | 416In the Money | NVONear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.60Near the Money | 78Near the Money | 356Near the Money | |
NVOIn the Money | $2.32In the Money | $2.52In the Money | $2.18In the Money | $0.62In the Money | 118In the Money | 436In the Money | NVONear the Money | $0.61Near the Money | $0.66Near the Money | $0.77Near the Money | $-0.69Near the Money | 69Near the Money | 233Near the Money | |
NVOUnderlying issue's last price | $1.68Underlying issue's last price | $2.67Underlying issue's last price | $1.54Underlying issue's last price | $0.50Underlying issue's last price | 148Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | NVOUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $1.17Underlying issue's last price | $-0.74Underlying issue's last price | 138Underlying issue's last price | 87Underlying issue's last price |
NVONear the Money | $1.18Near the Money | $1.25Near the Money | $1.23Near the Money | $0.55Near the Money | 939Near the Money | 1,010Near the Money | NVOIn the Money | $1.45In the Money | $1.95In the Money | $1.57In the Money | $-0.69In the Money | 38In the Money | 96In the Money | |
NVONear the Money | $0.80Near the Money | $0.86Near the Money | $0.80Near the Money | $0.30Near the Money | 323Near the Money | 431Near the Money | NVOIn the Money | $2.06In the Money | $2.16In the Money | $1.98In the Money | $-0.90In the Money | 7In the Money | 15In the Money | |
NVONear the Money | $0.53Near the Money | $0.60Near the Money | $0.55Near the Money | $0.21Near the Money | 85Near the Money | 367Near the Money | NVOIn the Money | $2.75In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 144Out of the Money | 195Out of the Money | NVOIn the Money | $2.42In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 85Out of the Money | 149Out of the Money | NVOIn the Money | $4.30In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVOOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 315Out of the Money | 613Out of the Money | NVOIn the Money | $5.20In the Money | $5.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVOOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 78Out of the Money | 92Out of the Money | NVOIn the Money | $5.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 57Out of the Money | 42Out of the Money | NVOIn the Money | $6.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $7.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVOIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 13Out of the Money | NVOIn the Money | $9.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVOIn the Money | $9.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $10.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVOIn the Money | $12.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVOIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 156Out of the Money | NVOIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $17.55In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 25Out of the Money | NVOIn the Money | $18.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | NVOIn the Money | $23.45In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVOIn the Money | $28.45In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $33.55In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVOIn the Money | $44.45In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |